Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0743%
Máximo
1.1409%
Mínimo
-1.1086%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.6942% | 1231.352900 | 1222.834500 | -8.518400 |
| 24/04/2024 | +0.1584% | 1229.404400 | 1231.352900 | +1.948500 |
| 23/04/2024 | +0.4123% | 1224.345800 | 1229.404400 | +5.058600 |
| 22/04/2024 | +0.2555% | 1221.221100 | 1224.345800 | +3.124700 |
| 19/04/2024 | -0.6959% | 1229.749700 | 1221.221100 | -8.528600 |
| 18/04/2024 | -0.3474% | 1234.029300 | 1229.749700 | -4.279600 |
| 17/04/2024 | -0.5871% | 1241.295500 | 1234.029300 | -7.266200 |
| 16/04/2024 | -0.3737% | 1245.943000 | 1241.295500 | -4.647500 |
| 15/04/2024 | +0.0382% | 1245.467200 | 1245.943000 | +0.475800 |
| 12/04/2024 | -0.3294% | 1249.576600 | 1245.467200 | -4.109400 |
| 11/04/2024 | +0.2329% | 1246.669100 | 1249.576600 | +2.907500 |
| 10/04/2024 | -0.0048% | 1246.729500 | 1246.669100 | -0.060400 |
| 09/04/2024 | -0.0014% | 1246.747100 | 1246.729500 | -0.017600 |
| 08/04/2024 | +0.1479% | 1244.904300 | 1246.747100 | +1.842800 |
| 05/04/2024 | +0.0886% | 1243.801200 | 1244.904300 | +1.103100 |
| 04/04/2024 | -1.0156% | 1256.498000 | 1243.801200 | -12.696800 |
| 03/04/2024 | -0.7798% | 1266.334400 | 1256.498000 | -9.836400 |
| 02/04/2024 | -0.4958% | 1272.628100 | 1266.334400 | -6.293700 |
| 01/04/2024 | -0.1008% | 1273.911800 | 1272.628100 | -1.283700 |
| 28/03/2024 | +0.0630% | 1273.109400 | 1273.911800 | +0.802400 |
| 27/03/2024 | +0.4508% | 1267.382900 | 1273.109400 | +5.726500 |
| 26/03/2024 | +0.2825% | 1263.807500 | 1267.382900 | +3.575400 |
| 25/03/2024 | -0.1717% | 1265.979100 | 1263.807500 | -2.171600 |
| 22/03/2024 | +0.2818% | 1262.416600 | 1265.979100 | +3.562500 |
| 21/03/2024 | +0.1195% | 1260.909300 | 1262.416600 | +1.507300 |
| 20/03/2024 | +1.1409% | 1246.605000 | 1260.909300 | +14.304300 |
| 19/03/2024 | +0.7780% | 1236.943900 | 1246.605000 | +9.661100 |
| 18/03/2024 | +0.2104% | 1234.343600 | 1236.943900 | +2.600300 |
| 15/03/2024 | -0.4700% | 1240.159000 | 1234.343600 | -5.815400 |
| 14/03/2024 | -0.4704% | 1246.006800 | 1240.159000 | -5.847800 |
| 13/03/2024 | -0.8568% | 1256.728800 | 1246.006800 | -10.722000 |
| 12/03/2024 | +0.2266% | 1253.884000 | 1256.728800 | +2.844800 |
| 11/03/2024 | -0.0575% | 1254.605400 | 1253.884000 | -0.721400 |
| 08/03/2024 | -1.1086% | 1268.590900 | 1254.605400 | -13.985500 |
| 07/03/2024 | +0.4035% | 1263.482500 | 1268.590900 | +5.108400 |
| 06/03/2024 | +0.7542% | 1253.988700 | 1263.482500 | +9.493800 |
| 05/03/2024 | -0.0399% | 1254.488900 | 1253.988700 | -0.500200 |
| 04/03/2024 | +0.0503% | 1253.858500 | 1254.488900 | +0.630400 |
| 01/03/2024 | +0.2418% | 1250.830000 | 1253.858500 | +3.028500 |
| 29/02/2024 | -0.2394% | 1253.827900 | 1250.830000 | -2.997900 |
| 28/02/2024 | -0.5452% | 1260.682200 | 1253.827900 | -6.854300 |
| 27/02/2024 | +0.0463% | 1260.099000 | 1260.682200 | +0.583200 |
| 26/02/2024 | +0.0844% | 1259.035900 | 1260.099000 | +1.063100 |
| 23/02/2024 | +0.3564% | 1254.556600 | 1259.035900 | +4.479300 |
| 22/02/2024 | +0.8511% | 1243.924600 | 1254.556600 | +10.632000 |
| 21/02/2024 | +0.0664% | 1243.098900 | 1243.924600 | +0.825700 |
| 20/02/2024 | -0.1287% | 1244.700300 | 1243.098900 | -1.601400 |
| 19/02/2024 | +0.0475% | 1244.108600 | 1244.700300 | +0.591700 |
| 16/02/2024 | +0.6306% | 1236.288000 | 1244.108600 | +7.820600 |
| 15/02/2024 | +0.6280% | 1228.548200 | 1236.288000 | +7.739800 |
| 14/02/2024 | -0.2074% | 1231.098700 | 1228.548200 | -2.550500 |
| 13/02/2024 | -0.9292% | 1242.591800 | 1231.098700 | -11.493100 |
| 12/02/2024 | +0.4778% | 1236.669000 | 1242.591800 | +5.922800 |
| 09/02/2024 | +0.7464% | 1227.472300 | 1236.669000 | +9.196700 |
| 08/02/2024 | +0.4068% | 1222.489300 | 1227.472300 | +4.983000 |
| 07/02/2024 | +0.0666% | 1221.675000 | 1222.489300 | +0.814300 |
| 06/02/2024 | +0.1121% | 1220.306200 | 1221.675000 | +1.368800 |
| 05/02/2024 | +0.3547% | 1215.985600 | 1220.306200 | +4.320600 |
| 02/02/2024 | +0.2638% | 1212.781700 | 1215.985600 | +3.203900 |
| 01/02/2024 | +0.6433% | 1205.005100 | 1212.781700 | +7.776600 |
| 31/01/2024 | +0.0199% | 1204.765700 | 1205.005100 | +0.239400 |
| 30/01/2024 | -0.0168% | 1204.967900 | 1204.765700 | -0.202200 |
| 29/01/2024 | +0.7021% | 1196.537300 | 1204.967900 | +8.430600 |
| 26/01/2024 | +0.5572% | 1189.888400 | 1196.537300 | +6.648900 |
| 25/01/2024 | +0.1393% | 1188.232400 | 1189.888400 | +1.656000 |
| 24/01/2024 | +0.6175% | 1180.917400 | 1188.232400 | +7.315000 |
| 23/01/2024 | +0.2733% | 1177.694700 | 1180.917400 | +3.222700 |
| 22/01/2024 | +0.0098% | 1177.579500 | 1177.694700 | +0.115200 |
| 19/01/2024 | -0.2651% | 1180.705500 | 1177.579500 | -3.126000 |
| 18/01/2024 | -0.2620% | 1183.802700 | 1180.705500 | -3.097200 |
| 17/01/2024 | -0.3470% | 1187.917200 | 1183.802700 | -4.114500 |
| 16/01/2024 | -0.0508% | 1188.520800 | 1187.917200 | -0.603600 |
| 15/01/2024 | +0.3308% | 1184.596200 | 1188.520800 | +3.924600 |
| 12/01/2024 | +0.0455% | 1184.056900 | 1184.596200 | +0.539300 |
| 11/01/2024 | -0.3705% | 1188.451600 | 1184.056900 | -4.394700 |
| 10/01/2024 | +0.2606% | 1185.359100 | 1188.451600 | +3.092500 |
| 09/01/2024 | +0.6128% | 1178.117900 | 1185.359100 | +7.241200 |
| 08/01/2024 | +0.5485% | 1171.673900 | 1178.117900 | +6.444000 |
| 05/01/2024 | +0.3192% | 1167.940400 | 1171.673900 | +3.733500 |
| 04/01/2024 | -0.2553% | 1170.925400 | 1167.940400 | -2.985000 |
| 03/01/2024 | -0.4550% | 1176.265300 | 1170.925400 | -5.339900 |
| 02/01/2024 | -0.3471% | 1180.355300 | 1176.265300 | -4.090000 |
| 29/12/2023 | -0.5154% | 1186.454900 | 1180.355300 | -6.099600 |
| 28/12/2023 | +0.1045% | 1185.215500 | 1186.454900 | +1.239400 |
| 27/12/2023 | -0.3425% | 1189.282400 | 1185.215500 | -4.066900 |
| 26/12/2023 | +0.9028% | 1178.594100 | 1189.282400 | +10.688300 |
| 22/12/2023 | +0.6860% | 1170.536800 | 1178.594100 | +8.057300 |
| 21/12/2023 | +0.5946% | 1163.596900 | 1170.536800 | +6.939900 |
| 20/12/2023 | +0.0242% | 1163.315600 | 1163.596900 | +0.281300 |
| 19/12/2023 | -0.3018% | 1166.832300 | 1163.315600 | -3.516700 |
| 18/12/2023 | +0.0305% | 1166.475900 | 1166.832300 | +0.356400 |
| 15/12/2023 | +0.3208% | 1162.739300 | 1166.475900 | +3.736600 |
| 14/12/2023 | +0.5588% | 1156.259500 | 1162.739300 | +6.479800 |
| 13/12/2023 | +0.4616% | 1150.934900 | 1156.259500 | +5.324600 |
| 12/12/2023 | +0.2238% | 1148.362300 | 1150.934900 | +2.572600 |
| 11/12/2023 | +0.6793% | 1140.588300 | 1148.362300 | +7.774000 |
| 07/12/2023 | -0.1280% | 1142.049700 | 1140.588300 | -1.461400 |
| 06/12/2023 | +0.1413% | 1140.437500 | 1142.049700 | +1.612200 |
| 05/12/2023 | +0.8703% | 1130.555300 | 1140.437500 | +9.882200 |
| 04/12/2023 | -0.4123% | 1135.225900 | 1130.555300 | -4.670600 |
Mostrando 601 -
700
de 1325 registros