Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0008%
Máximo
0.9601%
Mínimo
-0.9651%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1263 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.3239% | 1084.152300 | 1080.646800 | -3.505500 |
| 04/04/2023 | +0.1250% | 1082.797500 | 1084.152300 | +1.354800 |
| 03/04/2023 | +0.7357% | 1074.860400 | 1082.797500 | +7.937100 |
| 31/03/2023 | +0.2981% | 1071.661000 | 1074.860400 | +3.199400 |
| 30/03/2023 | +0.3480% | 1067.938100 | 1071.661000 | +3.722900 |
| 29/03/2023 | +0.1287% | 1066.564200 | 1067.938100 | +1.373900 |
| 28/03/2023 | -0.0894% | 1067.518100 | 1066.564200 | -0.953900 |
| 27/03/2023 | -0.3569% | 1071.335100 | 1067.518100 | -3.817000 |
| 24/03/2023 | +0.3552% | 1067.536100 | 1071.335100 | +3.799000 |
| 23/03/2023 | -0.1923% | 1069.591400 | 1067.536100 | -2.055300 |
| 22/03/2023 | -0.2207% | 1071.955100 | 1069.591400 | -2.363700 |
| 21/03/2023 | +0.3516% | 1068.192800 | 1071.955100 | +3.762300 |
| 20/03/2023 | +0.1613% | 1066.471700 | 1068.192800 | +1.721100 |
| 17/03/2023 | +0.0073% | 1066.393800 | 1066.471700 | +0.077900 |
| 16/03/2023 | +0.7799% | 1058.109400 | 1066.393800 | +8.284400 |
| 15/03/2023 | +0.1019% | 1057.031400 | 1058.109400 | +1.078000 |
| 14/03/2023 | -0.0319% | 1057.368200 | 1057.031400 | -0.336800 |
| 13/03/2023 | +0.7136% | 1049.849900 | 1057.368200 | +7.518300 |
| 10/03/2023 | -0.3850% | 1053.900000 | 1049.849900 | -4.050100 |
| 09/03/2023 | -0.7042% | 1061.347600 | 1053.900000 | -7.447600 |
| 08/03/2023 | +0.2884% | 1058.291300 | 1061.347600 | +3.056300 |
| 07/03/2023 | -0.6735% | 1065.443300 | 1058.291300 | -7.152000 |
| 06/03/2023 | -0.2930% | 1068.570000 | 1065.443300 | -3.126700 |
| 03/03/2023 | +0.2993% | 1065.376100 | 1068.570000 | +3.193900 |
| 02/03/2023 | -0.0276% | 1065.669900 | 1065.376100 | -0.293800 |
| 01/03/2023 | -0.4062% | 1070.007500 | 1065.669900 | -4.337600 |
| 28/02/2023 | -0.1713% | 1071.841900 | 1070.007500 | -1.834400 |
| 27/02/2023 | +0.8663% | 1062.596900 | 1071.841900 | +9.245000 |
| 24/02/2023 | +0.3072% | 1059.337300 | 1062.596900 | +3.259600 |
| 23/02/2023 | +0.3965% | 1055.145800 | 1059.337300 | +4.191500 |
| 22/02/2023 | +0.0035% | 1055.108600 | 1055.145800 | +0.037200 |
| 21/02/2023 | -0.4879% | 1060.268800 | 1055.108600 | -5.160200 |
| 20/02/2023 | +0.1221% | 1058.975400 | 1060.268800 | +1.293400 |
| 17/02/2023 | -0.4853% | 1064.126700 | 1058.975400 | -5.151300 |
| 16/02/2023 | +0.0530% | 1063.562700 | 1064.126700 | +0.564000 |
| 15/02/2023 | +0.1342% | 1062.136800 | 1063.562700 | +1.425900 |
| 14/02/2023 | -0.2838% | 1065.155800 | 1062.136800 | -3.019000 |
| 13/02/2023 | -0.1221% | 1066.456800 | 1065.155800 | -1.301000 |
| 10/02/2023 | -0.0585% | 1067.080800 | 1066.456800 | -0.624000 |
| 09/02/2023 | +0.0730% | 1066.301800 | 1067.080800 | +0.779000 |
| 08/02/2023 | -0.3321% | 1069.848700 | 1066.301800 | -3.546900 |
| 07/02/2023 | -0.1046% | 1070.968100 | 1069.848700 | -1.119400 |
| 06/02/2023 | -0.0097% | 1071.072000 | 1070.968100 | -0.103900 |
| 03/02/2023 | -0.1813% | 1073.015500 | 1071.072000 | -1.943500 |
| 02/02/2023 | -0.2201% | 1075.379700 | 1073.015500 | -2.364200 |
| 01/02/2023 | -0.2703% | 1078.290800 | 1075.379700 | -2.911100 |
| 31/01/2023 | -0.2702% | 1081.208000 | 1078.290800 | -2.917200 |
| 30/01/2023 | -0.3645% | 1085.156400 | 1081.208000 | -3.948400 |
| 27/01/2023 | +0.0005% | 1085.150500 | 1085.156400 | +0.005900 |
| 26/01/2023 | +0.4090% | 1080.721700 | 1085.150500 | +4.428800 |
| 25/01/2023 | -0.1168% | 1081.984600 | 1080.721700 | -1.262900 |
| 24/01/2023 | -0.4294% | 1086.640900 | 1081.984600 | -4.656300 |
| 23/01/2023 | +0.2900% | 1083.493900 | 1086.640900 | +3.147000 |
| 20/01/2023 | +0.0384% | 1083.077700 | 1083.493900 | +0.416200 |
| 19/01/2023 | +0.4423% | 1078.297700 | 1083.077700 | +4.780000 |
| 18/01/2023 | -0.4301% | 1082.945400 | 1078.297700 | -4.647700 |
| 17/01/2023 | -0.0390% | 1083.367900 | 1082.945400 | -0.422500 |
| 16/01/2023 | -0.1636% | 1085.141600 | 1083.367900 | -1.773700 |
| 13/01/2023 | -0.0031% | 1085.174700 | 1085.141600 | -0.033100 |
| 12/01/2023 | +0.3477% | 1081.408300 | 1085.174700 | +3.766400 |
| 11/01/2023 | +0.3356% | 1077.785500 | 1081.408300 | +3.622800 |
| 10/01/2023 | +0.1610% | 1076.052100 | 1077.785500 | +1.733400 |
| 09/01/2023 | -0.0721% | 1076.827700 | 1076.052100 | -0.775600 |
| 06/01/2023 | +0.4433% | 1072.064600 | 1076.827700 | +4.763100 |
| 05/01/2023 | -0.1227% | 1073.380900 | 1072.064600 | -1.316300 |
| 04/01/2023 | +0.6100% | 1066.853500 | 1073.380900 | +6.527400 |
| 03/01/2023 | -0.4271% | 1071.420200 | 1066.853500 | -4.566700 |
| 30/12/2022 | -0.2987% | 1074.625600 | 1071.420200 | -3.205400 |
| 29/12/2022 | +0.5943% | 1068.257700 | 1074.625600 | +6.367900 |
| 28/12/2022 | -0.9651% | 1078.617600 | 1068.257700 | -10.359900 |
| 27/12/2022 | +0.0533% | 1078.042700 | 1078.617600 | +0.574900 |
| 26/12/2022 | +0.0501% | 1077.502600 | 1078.042700 | +0.540100 |
| 23/12/2022 | +0.5116% | 1072.004000 | 1077.502600 | +5.498600 |
| 22/12/2022 | -0.7946% | 1080.556500 | 1072.004000 | -8.552500 |
| 21/12/2022 | -0.0612% | 1081.217500 | 1080.556500 | -0.661000 |
| 20/12/2022 | +0.2181% | 1078.861800 | 1081.217500 | +2.355700 |
| 19/12/2022 | -0.0175% | 1079.050800 | 1078.861800 | -0.189000 |
| 16/12/2022 | +0.1562% | 1077.366100 | 1079.050800 | +1.684700 |
| 15/12/2022 | -0.3214% | 1080.834300 | 1077.366100 | -3.468200 |
| 14/12/2022 | +0.1130% | 1079.613600 | 1080.834300 | +1.220700 |
| 13/12/2022 | +0.1378% | 1078.127100 | 1079.613600 | +1.486500 |
| 12/12/2022 | +0.0603% | 1077.477200 | 1078.127100 | +0.649900 |
| 09/12/2022 | -0.4059% | 1081.859500 | 1077.477200 | -4.382300 |
| 07/12/2022 | -0.6961% | 1089.416900 | 1081.859500 | -7.557400 |
| 06/12/2022 | -0.3218% | 1092.928500 | 1089.416900 | -3.511600 |
| 05/12/2022 | -0.1842% | 1094.943000 | 1092.928500 | -2.014500 |
| 02/12/2022 | +0.1250% | 1093.574800 | 1094.943000 | +1.368200 |
| 01/12/2022 | -0.1257% | 1094.949900 | 1093.574800 | -1.375100 |
| 30/11/2022 | +0.3324% | 1091.316500 | 1094.949900 | +3.633400 |
| 29/11/2022 | +0.0622% | 1090.638400 | 1091.316500 | +0.678100 |
| 28/11/2022 | -0.3898% | 1094.898200 | 1090.638400 | -4.259800 |
| 25/11/2022 | +0.0251% | 1094.623700 | 1094.898200 | +0.274500 |
| 24/11/2022 | -0.4239% | 1099.274200 | 1094.623700 | -4.650500 |
| 23/11/2022 | -0.3303% | 1102.910700 | 1099.274200 | -3.636500 |
| 22/11/2022 | -0.1408% | 1104.464500 | 1102.910700 | -1.553800 |
| 21/11/2022 | +0.9601% | 1093.911100 | 1104.464500 | +10.553400 |
| 18/11/2022 | +0.3641% | 1089.934900 | 1093.911100 | +3.976200 |
| 17/11/2022 | +0.3519% | 1086.106200 | 1089.934900 | +3.828700 |
| 16/11/2022 | -0.1833% | 1088.098400 | 1086.106200 | -1.992200 |
| 15/11/2022 | +0.7692% | 1079.761000 | 1088.098400 | +8.337400 |
Mostrando 801 -
900
de 1263 registros