Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0429%
Máximo
1.6646%
Mínimo
-1.5561%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1263 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.4173% | 1075.265000 | 1079.761000 | +4.496000 |
| 11/11/2022 | +0.5671% | 1069.184900 | 1075.265000 | +6.080100 |
| 10/11/2022 | +1.1321% | 1057.148400 | 1069.184900 | +12.036500 |
| 09/11/2022 | -0.3700% | 1061.067100 | 1057.148400 | -3.918700 |
| 08/11/2022 | +0.3813% | 1057.029200 | 1061.067100 | +4.037900 |
| 07/11/2022 | +0.0948% | 1056.027800 | 1057.029200 | +1.001400 |
| 04/11/2022 | +0.4818% | 1050.951700 | 1056.027800 | +5.076100 |
| 03/11/2022 | +0.4515% | 1046.217300 | 1050.951700 | +4.734400 |
| 02/11/2022 | +0.1616% | 1044.527800 | 1046.217300 | +1.689500 |
| 28/10/2022 | -0.3591% | 1048.285400 | 1044.527800 | -3.757600 |
| 27/10/2022 | -0.0186% | 1048.479900 | 1048.285400 | -0.194500 |
| 26/10/2022 | -0.1749% | 1050.314800 | 1048.479900 | -1.834900 |
| 25/10/2022 | +0.1237% | 1049.016100 | 1050.314800 | +1.298700 |
| 24/10/2022 | -0.3477% | 1052.670400 | 1049.016100 | -3.654300 |
| 21/10/2022 | +0.8539% | 1043.720200 | 1052.670400 | +8.950200 |
| 20/10/2022 | -0.0503% | 1044.245200 | 1043.720200 | -0.525000 |
| 19/10/2022 | -0.4327% | 1048.773700 | 1044.245200 | -4.528500 |
| 18/10/2022 | +0.3187% | 1045.436700 | 1048.773700 | +3.337000 |
| 17/10/2022 | +1.6646% | 1028.178100 | 1045.436700 | +17.258600 |
| 14/10/2022 | -0.1114% | 1029.324500 | 1028.178100 | -1.146400 |
| 13/10/2022 | +0.9347% | 1019.748600 | 1029.324500 | +9.575900 |
| 12/10/2022 | -0.0649% | 1020.410800 | 1019.748600 | -0.662200 |
| 11/10/2022 | -1.1857% | 1032.581400 | 1020.410800 | -12.170600 |
| 07/10/2022 | -0.6660% | 1039.481400 | 1032.581400 | -6.900000 |
| 06/10/2022 | -0.3745% | 1043.381600 | 1039.481400 | -3.900200 |
| 05/10/2022 | +0.0757% | 1042.592500 | 1043.381600 | +0.789100 |
| 04/10/2022 | +0.1220% | 1041.320900 | 1042.592500 | +1.271600 |
| 03/10/2022 | +0.9568% | 1031.405300 | 1041.320900 | +9.915600 |
| 30/09/2022 | -0.0703% | 1032.131000 | 1031.405300 | -0.725700 |
| 29/09/2022 | -0.8231% | 1040.661900 | 1032.131000 | -8.530900 |
| 28/09/2022 | -0.2444% | 1043.208400 | 1040.661900 | -2.546500 |
| 27/09/2022 | -0.4712% | 1048.135400 | 1043.208400 | -4.927000 |
| 26/09/2022 | -0.2390% | 1050.643800 | 1048.135400 | -2.508400 |
| 23/09/2022 | -0.3325% | 1054.142500 | 1050.643800 | -3.498700 |
| 22/09/2022 | -0.6460% | 1060.974000 | 1054.142500 | -6.831500 |
| 21/09/2022 | -0.1121% | 1062.164300 | 1060.974000 | -1.190300 |
| 20/09/2022 | -0.5453% | 1067.972300 | 1062.164300 | -5.808000 |
| 15/09/2022 | -0.3412% | 1071.622500 | 1067.972300 | -3.650200 |
| 14/09/2022 | +0.4417% | 1066.900000 | 1071.622500 | +4.722500 |
| 13/09/2022 | -0.6281% | 1073.622600 | 1066.900000 | -6.722600 |
| 12/09/2022 | +0.7785% | 1065.297300 | 1073.622600 | +8.325300 |
| 09/09/2022 | +0.8748% | 1056.019100 | 1065.297300 | +9.278200 |
| 08/09/2022 | -0.2841% | 1059.023400 | 1056.019100 | -3.004300 |
| 07/09/2022 | -0.0833% | 1059.906300 | 1059.023400 | -0.882900 |
| 06/09/2022 | +0.1418% | 1058.404000 | 1059.906300 | +1.502300 |
| 05/09/2022 | -0.2526% | 1061.081100 | 1058.404000 | -2.677100 |
| 02/09/2022 | +0.0961% | 1060.062200 | 1061.081100 | +1.018900 |
| 01/09/2022 | -0.2937% | 1063.179900 | 1060.062200 | -3.117700 |
| 31/08/2022 | +0.4900% | 1057.983200 | 1063.179900 | +5.196700 |
| 30/08/2022 | -0.8665% | 1067.190500 | 1057.983200 | -9.207300 |
| 29/08/2022 | -0.4160% | 1071.639600 | 1067.190500 | -4.449100 |
| 26/08/2022 | -0.7807% | 1080.038700 | 1071.639600 | -8.399100 |
| 25/08/2022 | +0.4284% | 1075.421800 | 1080.038700 | +4.616900 |
| 24/08/2022 | -0.1950% | 1077.521100 | 1075.421800 | -2.099300 |
| 23/08/2022 | -0.5080% | 1083.009100 | 1077.521100 | -5.488000 |
| 22/08/2022 | -0.6130% | 1089.668200 | 1083.009100 | -6.659100 |
| 19/08/2022 | +0.2243% | 1087.226300 | 1089.668200 | +2.441900 |
| 18/08/2022 | +0.6170% | 1080.538300 | 1087.226300 | +6.688000 |
| 17/08/2022 | +0.1150% | 1079.296000 | 1080.538300 | +1.242300 |
| 16/08/2022 | -0.1646% | 1081.073700 | 1079.296000 | -1.777700 |
| 12/08/2022 | +0.4027% | 1076.728900 | 1081.073700 | +4.344800 |
| 11/08/2022 | -0.1767% | 1078.633700 | 1076.728900 | -1.904800 |
| 10/08/2022 | +0.2303% | 1076.152500 | 1078.633700 | +2.481200 |
| 09/08/2022 | -0.3666% | 1080.104400 | 1076.152500 | -3.951900 |
| 08/08/2022 | -0.0288% | 1080.416000 | 1080.104400 | -0.311600 |
| 05/08/2022 | +0.4972% | 1075.057400 | 1080.416000 | +5.358600 |
| 04/08/2022 | +0.0569% | 1074.445500 | 1075.057400 | +0.611900 |
| 03/08/2022 | +0.3458% | 1070.736400 | 1074.445500 | +3.709100 |
| 02/08/2022 | -0.1433% | 1072.272200 | 1070.736400 | -1.535800 |
| 01/08/2022 | -0.4097% | 1076.674700 | 1072.272200 | -4.402500 |
| 29/07/2022 | -0.0674% | 1077.400500 | 1076.674700 | -0.725800 |
| 28/07/2022 | +0.3510% | 1073.625800 | 1077.400500 | +3.774700 |
| 27/07/2022 | +0.6241% | 1066.946100 | 1073.625800 | +6.679700 |
| 26/07/2022 | -1.0235% | 1077.922800 | 1066.946100 | -10.976700 |
| 25/07/2022 | +0.6494% | 1070.945900 | 1077.922800 | +6.976900 |
| 22/07/2022 | +0.0425% | 1070.490900 | 1070.945900 | +0.455000 |
| 21/07/2022 | +0.4499% | 1065.685400 | 1070.490900 | +4.805500 |
| 20/07/2022 | -0.3654% | 1069.586700 | 1065.685400 | -3.901300 |
| 19/07/2022 | +0.3675% | 1065.662800 | 1069.586700 | +3.923900 |
| 18/07/2022 | -1.3626% | 1080.283000 | 1065.662800 | -14.620200 |
| 15/07/2022 | -1.5561% | 1097.224500 | 1080.283000 | -16.941500 |
| 14/07/2022 | +0.9106% | 1087.278800 | 1097.224500 | +9.945700 |
| 13/07/2022 | +0.1026% | 1086.163700 | 1087.278800 | +1.115100 |
| 12/07/2022 | +0.4829% | 1080.930900 | 1086.163700 | +5.232800 |
| 11/07/2022 | +0.1538% | 1079.269300 | 1080.930900 | +1.661600 |
| 08/07/2022 | +0.2393% | 1076.689900 | 1079.269300 | +2.579400 |
| 07/07/2022 | +0.3914% | 1072.484400 | 1076.689900 | +4.205500 |
| 06/07/2022 | +0.8314% | 1063.604200 | 1072.484400 | +8.880200 |
| 05/07/2022 | +0.5948% | 1057.297100 | 1063.604200 | +6.307100 |
| 04/07/2022 | -0.2051% | 1059.467700 | 1057.297100 | -2.170600 |
| 01/07/2022 | +0.2068% | 1057.278500 | 1059.467700 | +2.189200 |
| 30/06/2022 | +0.2130% | 1055.028500 | 1057.278500 | +2.250000 |
| 29/06/2022 | +0.3044% | 1051.822200 | 1055.028500 | +3.206300 |
| 28/06/2022 | -0.3108% | 1055.096100 | 1051.822200 | -3.273900 |
| 24/06/2022 | +1.1599% | 1042.928400 | 1055.096100 | +12.167700 |
| 23/06/2022 | +0.3520% | 1039.263700 | 1042.928400 | +3.664700 |
| 22/06/2022 | +0.6402% | 1032.631700 | 1039.263700 | +6.632000 |
| 20/06/2022 | +0.4348% | 1028.152000 | 1032.631700 | +4.479700 |
| 17/06/2022 | +0.3587% | 1024.470600 | 1028.152000 | +3.681400 |
| 16/06/2022 | -0.9691% | 1034.447300 | 1024.470600 | -9.976700 |
Mostrando 901 -
1000
de 1263 registros