Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0048%
Máximo
1.6646%
Mínimo
-1.1857%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0585% | 1067.080800 | 1066.456800 | -0.624000 |
| 09/02/2023 | +0.0730% | 1066.301800 | 1067.080800 | +0.779000 |
| 08/02/2023 | -0.3321% | 1069.848700 | 1066.301800 | -3.546900 |
| 07/02/2023 | -0.1046% | 1070.968100 | 1069.848700 | -1.119400 |
| 06/02/2023 | -0.0097% | 1071.072000 | 1070.968100 | -0.103900 |
| 03/02/2023 | -0.1813% | 1073.015500 | 1071.072000 | -1.943500 |
| 02/02/2023 | -0.2201% | 1075.379700 | 1073.015500 | -2.364200 |
| 01/02/2023 | -0.2703% | 1078.290800 | 1075.379700 | -2.911100 |
| 31/01/2023 | -0.2702% | 1081.208000 | 1078.290800 | -2.917200 |
| 30/01/2023 | -0.3645% | 1085.156400 | 1081.208000 | -3.948400 |
| 27/01/2023 | +0.0005% | 1085.150500 | 1085.156400 | +0.005900 |
| 26/01/2023 | +0.4090% | 1080.721700 | 1085.150500 | +4.428800 |
| 25/01/2023 | -0.1168% | 1081.984600 | 1080.721700 | -1.262900 |
| 24/01/2023 | -0.4294% | 1086.640900 | 1081.984600 | -4.656300 |
| 23/01/2023 | +0.2900% | 1083.493900 | 1086.640900 | +3.147000 |
| 20/01/2023 | +0.0384% | 1083.077700 | 1083.493900 | +0.416200 |
| 19/01/2023 | +0.4423% | 1078.297700 | 1083.077700 | +4.780000 |
| 18/01/2023 | -0.4301% | 1082.945400 | 1078.297700 | -4.647700 |
| 17/01/2023 | -0.0390% | 1083.367900 | 1082.945400 | -0.422500 |
| 16/01/2023 | -0.1636% | 1085.141600 | 1083.367900 | -1.773700 |
| 13/01/2023 | -0.0031% | 1085.174700 | 1085.141600 | -0.033100 |
| 12/01/2023 | +0.3477% | 1081.408300 | 1085.174700 | +3.766400 |
| 11/01/2023 | +0.3356% | 1077.785500 | 1081.408300 | +3.622800 |
| 10/01/2023 | +0.1610% | 1076.052100 | 1077.785500 | +1.733400 |
| 09/01/2023 | -0.0721% | 1076.827700 | 1076.052100 | -0.775600 |
| 06/01/2023 | +0.4433% | 1072.064600 | 1076.827700 | +4.763100 |
| 05/01/2023 | -0.1227% | 1073.380900 | 1072.064600 | -1.316300 |
| 04/01/2023 | +0.6100% | 1066.853500 | 1073.380900 | +6.527400 |
| 03/01/2023 | -0.4271% | 1071.420200 | 1066.853500 | -4.566700 |
| 30/12/2022 | -0.2987% | 1074.625600 | 1071.420200 | -3.205400 |
| 29/12/2022 | +0.5943% | 1068.257700 | 1074.625600 | +6.367900 |
| 28/12/2022 | -0.9651% | 1078.617600 | 1068.257700 | -10.359900 |
| 27/12/2022 | +0.0533% | 1078.042700 | 1078.617600 | +0.574900 |
| 26/12/2022 | +0.0501% | 1077.502600 | 1078.042700 | +0.540100 |
| 23/12/2022 | +0.5116% | 1072.004000 | 1077.502600 | +5.498600 |
| 22/12/2022 | -0.7946% | 1080.556500 | 1072.004000 | -8.552500 |
| 21/12/2022 | -0.0612% | 1081.217500 | 1080.556500 | -0.661000 |
| 20/12/2022 | +0.2181% | 1078.861800 | 1081.217500 | +2.355700 |
| 19/12/2022 | -0.0175% | 1079.050800 | 1078.861800 | -0.189000 |
| 16/12/2022 | +0.1562% | 1077.366100 | 1079.050800 | +1.684700 |
| 15/12/2022 | -0.3214% | 1080.834300 | 1077.366100 | -3.468200 |
| 14/12/2022 | +0.1130% | 1079.613600 | 1080.834300 | +1.220700 |
| 13/12/2022 | +0.1378% | 1078.127100 | 1079.613600 | +1.486500 |
| 12/12/2022 | +0.0603% | 1077.477200 | 1078.127100 | +0.649900 |
| 09/12/2022 | -0.4059% | 1081.859500 | 1077.477200 | -4.382300 |
| 07/12/2022 | -0.6961% | 1089.416900 | 1081.859500 | -7.557400 |
| 06/12/2022 | -0.3218% | 1092.928500 | 1089.416900 | -3.511600 |
| 05/12/2022 | -0.1842% | 1094.943000 | 1092.928500 | -2.014500 |
| 02/12/2022 | +0.1250% | 1093.574800 | 1094.943000 | +1.368200 |
| 01/12/2022 | -0.1257% | 1094.949900 | 1093.574800 | -1.375100 |
| 30/11/2022 | +0.3324% | 1091.316500 | 1094.949900 | +3.633400 |
| 29/11/2022 | +0.0622% | 1090.638400 | 1091.316500 | +0.678100 |
| 28/11/2022 | -0.3898% | 1094.898200 | 1090.638400 | -4.259800 |
| 25/11/2022 | +0.0251% | 1094.623700 | 1094.898200 | +0.274500 |
| 24/11/2022 | -0.4239% | 1099.274200 | 1094.623700 | -4.650500 |
| 23/11/2022 | -0.3303% | 1102.910700 | 1099.274200 | -3.636500 |
| 22/11/2022 | -0.1408% | 1104.464500 | 1102.910700 | -1.553800 |
| 21/11/2022 | +0.9601% | 1093.911100 | 1104.464500 | +10.553400 |
| 18/11/2022 | +0.3641% | 1089.934900 | 1093.911100 | +3.976200 |
| 17/11/2022 | +0.3519% | 1086.106200 | 1089.934900 | +3.828700 |
| 16/11/2022 | -0.1833% | 1088.098400 | 1086.106200 | -1.992200 |
| 15/11/2022 | +0.7692% | 1079.761000 | 1088.098400 | +8.337400 |
| 14/11/2022 | +0.4173% | 1075.265000 | 1079.761000 | +4.496000 |
| 11/11/2022 | +0.5671% | 1069.184900 | 1075.265000 | +6.080100 |
| 10/11/2022 | +1.1321% | 1057.148400 | 1069.184900 | +12.036500 |
| 09/11/2022 | -0.3700% | 1061.067100 | 1057.148400 | -3.918700 |
| 08/11/2022 | +0.3813% | 1057.029200 | 1061.067100 | +4.037900 |
| 07/11/2022 | +0.0948% | 1056.027800 | 1057.029200 | +1.001400 |
| 04/11/2022 | +0.4818% | 1050.951700 | 1056.027800 | +5.076100 |
| 03/11/2022 | +0.4515% | 1046.217300 | 1050.951700 | +4.734400 |
| 02/11/2022 | +0.1616% | 1044.527800 | 1046.217300 | +1.689500 |
| 28/10/2022 | -0.3591% | 1048.285400 | 1044.527800 | -3.757600 |
| 27/10/2022 | -0.0186% | 1048.479900 | 1048.285400 | -0.194500 |
| 26/10/2022 | -0.1749% | 1050.314800 | 1048.479900 | -1.834900 |
| 25/10/2022 | +0.1237% | 1049.016100 | 1050.314800 | +1.298700 |
| 24/10/2022 | -0.3477% | 1052.670400 | 1049.016100 | -3.654300 |
| 21/10/2022 | +0.8539% | 1043.720200 | 1052.670400 | +8.950200 |
| 20/10/2022 | -0.0503% | 1044.245200 | 1043.720200 | -0.525000 |
| 19/10/2022 | -0.4327% | 1048.773700 | 1044.245200 | -4.528500 |
| 18/10/2022 | +0.3187% | 1045.436700 | 1048.773700 | +3.337000 |
| 17/10/2022 | +1.6646% | 1028.178100 | 1045.436700 | +17.258600 |
| 14/10/2022 | -0.1114% | 1029.324500 | 1028.178100 | -1.146400 |
| 13/10/2022 | +0.9347% | 1019.748600 | 1029.324500 | +9.575900 |
| 12/10/2022 | -0.0649% | 1020.410800 | 1019.748600 | -0.662200 |
| 11/10/2022 | -1.1857% | 1032.581400 | 1020.410800 | -12.170600 |
| 07/10/2022 | -0.6660% | 1039.481400 | 1032.581400 | -6.900000 |
| 06/10/2022 | -0.3745% | 1043.381600 | 1039.481400 | -3.900200 |
| 05/10/2022 | +0.0757% | 1042.592500 | 1043.381600 | +0.789100 |
| 04/10/2022 | +0.1220% | 1041.320900 | 1042.592500 | +1.271600 |
| 03/10/2022 | +0.9568% | 1031.405300 | 1041.320900 | +9.915600 |
| 30/09/2022 | -0.0703% | 1032.131000 | 1031.405300 | -0.725700 |
| 29/09/2022 | -0.8231% | 1040.661900 | 1032.131000 | -8.530900 |
| 28/09/2022 | -0.2444% | 1043.208400 | 1040.661900 | -2.546500 |
| 27/09/2022 | -0.4712% | 1048.135400 | 1043.208400 | -4.927000 |
| 26/09/2022 | -0.2390% | 1050.643800 | 1048.135400 | -2.508400 |
| 23/09/2022 | -0.3325% | 1054.142500 | 1050.643800 | -3.498700 |
| 22/09/2022 | -0.6460% | 1060.974000 | 1054.142500 | -6.831500 |
| 21/09/2022 | -0.1121% | 1062.164300 | 1060.974000 | -1.190300 |
| 20/09/2022 | -0.5453% | 1067.972300 | 1062.164300 | -5.808000 |
| 15/09/2022 | -0.3412% | 1071.622500 | 1067.972300 | -3.650200 |
Mostrando 901 -
1000
de 1325 registros