Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0669%
Máximo
1.2986%
Mínimo
-1.0894%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1263 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0559% | 1552.743800 | 1551.875900 | -0.867900 |
| 14/07/2026 | -0.3432% | 1558.081800 | 1552.743800 | -5.338000 |
| 10/07/2026 | -0.0602% | 1559.019800 | 1558.081800 | -0.938000 |
| 09/07/2026 | +0.1399% | 1556.840200 | 1559.019800 | +2.179600 |
| 08/07/2026 | +0.3234% | 1551.812900 | 1556.840200 | +5.027300 |
| 07/07/2026 | -0.5302% | 1560.062800 | 1551.812900 | -8.249900 |
| 06/07/2026 | +0.8608% | 1546.691700 | 1560.062800 | +13.371100 |
| 03/07/2026 | +0.1199% | 1544.838500 | 1546.691700 | +1.853200 |
| 02/07/2026 | -0.6563% | 1555.011300 | 1544.838500 | -10.172800 |
| 01/07/2026 | -0.2421% | 1558.780200 | 1555.011300 | -3.768900 |
| 30/06/2026 | +0.9103% | 1544.654700 | 1558.780200 | +14.125500 |
| 26/06/2026 | -0.0326% | 1545.158200 | 1544.654700 | -0.503500 |
| 25/06/2026 | +0.0440% | 1544.478300 | 1545.158200 | +0.679900 |
| 24/06/2026 | +0.1964% | 1541.448600 | 1544.478300 | +3.029700 |
| 23/06/2026 | -0.8043% | 1553.896000 | 1541.448600 | -12.447400 |
| 22/06/2026 | +0.4430% | 1547.028100 | 1553.896000 | +6.867900 |
| 19/06/2026 | +0.2371% | 1543.364200 | 1547.028100 | +3.663900 |
| 18/06/2026 | +1.2986% | 1523.451600 | 1543.364200 | +19.912600 |
| 17/06/2026 | -0.4347% | 1530.088900 | 1523.451600 | -6.637300 |
| 16/06/2026 | -0.6522% | 1540.101400 | 1530.088900 | -10.012500 |
| 15/06/2026 | +0.3654% | 1534.483700 | 1540.101400 | +5.617700 |
| 12/06/2026 | +0.0153% | 1534.249300 | 1534.483700 | +0.234400 |
| 11/06/2026 | +1.1121% | 1517.281000 | 1534.249300 | +16.968300 |
| 10/06/2026 | -0.7456% | 1528.636800 | 1517.281000 | -11.355800 |
| 09/06/2026 | -0.0013% | 1528.657200 | 1528.636800 | -0.020400 |
| 08/06/2026 | +0.5468% | 1520.321400 | 1528.657200 | +8.335800 |
| 05/06/2026 | -1.0894% | 1536.973600 | 1520.321400 | -16.652200 |
| 04/06/2026 | -0.1086% | 1538.643100 | 1536.973600 | -1.669500 |
| 03/06/2026 | -0.2808% | 1542.969100 | 1538.643100 | -4.326000 |
| 02/06/2026 | +0.0163% | 1542.716900 | 1542.969100 | +0.252200 |
| 01/06/2026 | +0.2081% | 1539.510400 | 1542.716900 | +3.206500 |
| 29/05/2026 | -0.1074% | 1541.164700 | 1539.510400 | -1.654300 |
| 28/05/2026 | +0.1761% | 1538.453100 | 1541.164700 | +2.711600 |
| 27/05/2026 | +0.1452% | 1536.220500 | 1538.453100 | +2.232600 |
| 26/05/2026 | +0.8497% | 1523.221900 | 1536.220500 | +12.998600 |
| 25/05/2026 | -0.1261% | 1525.144500 | 1523.221900 | -1.922600 |
| 22/05/2026 | +0.4724% | 1517.956200 | 1525.144500 | +7.188300 |
| 20/05/2026 | +0.5159% | 1510.145600 | 1517.956200 | +7.810600 |
| 19/05/2026 | -0.3459% | 1515.378400 | 1510.145600 | -5.232800 |
| 18/05/2026 | -0.3753% | 1521.076500 | 1515.378400 | -5.698100 |
| 15/05/2026 | -0.2987% | 1525.627500 | 1521.076500 | -4.551000 |
| 14/05/2026 | +0.2520% | 1521.787600 | 1525.627500 | +3.839900 |
| 13/05/2026 | -0.5025% | 1529.453100 | 1521.787600 | -7.665500 |
| 12/05/2026 | -0.2779% | 1533.708900 | 1529.453100 | -4.255800 |
| 11/05/2026 | +0.3430% | 1528.457500 | 1533.708900 | +5.251400 |
| 08/05/2026 | +0.6179% | 1519.041600 | 1528.457500 | +9.415900 |
| 07/05/2026 | -0.8116% | 1531.419600 | 1519.041600 | -12.378000 |
| 06/05/2026 | +0.3143% | 1526.614300 | 1531.419600 | +4.805300 |
| 05/05/2026 | +0.3562% | 1521.185900 | 1526.614300 | +5.428400 |
| 04/05/2026 | +0.0768% | 1520.018000 | 1521.185900 | +1.167900 |
| 30/04/2026 | +0.8048% | 1507.833900 | 1520.018000 | +12.184100 |
| 29/04/2026 | +0.1114% | 1506.155800 | 1507.833900 | +1.678100 |
| 28/04/2026 | -0.4739% | 1513.310300 | 1506.155800 | -7.154500 |
| 27/04/2026 | +0.0298% | 1512.859300 | 1513.310300 | +0.451000 |
| 24/04/2026 | +0.5495% | 1504.568600 | 1512.859300 | +8.290700 |
| 23/04/2026 | -0.1287% | 1506.506000 | 1504.568600 | -1.937400 |
| 22/04/2026 | +0.3925% | 1500.605300 | 1506.506000 | +5.900700 |
| 21/04/2026 | -0.3466% | 1505.815700 | 1500.605300 | -5.210400 |
| 20/04/2026 | +0.3113% | 1501.135800 | 1505.815700 | +4.679900 |
| 17/04/2026 | -0.2197% | 1504.524800 | 1501.222800 | -3.302000 |
| 16/04/2026 | +0.2255% | 1501.135800 | 1504.524800 | +3.389000 |
| 15/04/2026 | -0.1651% | 1503.616100 | 1501.135800 | -2.480300 |
| 14/04/2026 | +0.9140% | 1489.935900 | 1503.616100 | +13.680200 |
| 10/04/2026 | +0.1200% | 1488.149500 | 1489.935900 | +1.786400 |
| 09/04/2026 | +0.5141% | 1480.518900 | 1488.149500 | +7.630600 |
| 07/04/2026 | +0.3860% | 1474.814900 | 1480.518900 | +5.704000 |
| 06/04/2026 | -0.3202% | 1479.544300 | 1474.814900 | -4.729400 |
| 02/04/2026 | +0.1139% | 1477.859400 | 1479.544300 | +1.684900 |
| 01/04/2026 | +0.1345% | 1475.873700 | 1477.859400 | +1.985700 |
| 31/03/2026 | +1.1634% | 1458.803600 | 1475.873700 | +17.070100 |
| 30/03/2026 | -0.0682% | 1459.799400 | 1458.803600 | -0.995800 |
| 27/03/2026 | +0.0226% | 1459.470000 | 1459.799400 | +0.329400 |
| 26/03/2026 | -0.2350% | 1462.904400 | 1459.470000 | -3.434400 |
| 25/03/2026 | +0.6322% | 1453.684600 | 1462.904400 | +9.219800 |
| 24/03/2026 | +0.0995% | 1452.238700 | 1453.684600 | +1.445900 |
| 23/03/2026 | +0.2179% | 1449.077600 | 1452.238700 | +3.161100 |
| 20/03/2026 | -1.0585% | 1464.497700 | 1449.077600 | -15.420100 |
| 19/03/2026 | +0.1168% | 1462.787900 | 1464.497700 | +1.709800 |
| 18/03/2026 | -0.1886% | 1465.548900 | 1462.787900 | -2.761000 |
| 17/03/2026 | +0.1279% | 1463.676300 | 1465.548900 | +1.872600 |
| 16/03/2026 | +0.3694% | 1458.279500 | 1463.676300 | +5.396800 |
| 13/03/2026 | -0.1285% | 1460.154800 | 1458.279500 | -1.875300 |
| 12/03/2026 | -0.1238% | 1461.963000 | 1460.154800 | -1.808200 |
| 10/03/2026 | -0.7444% | 1472.887100 | 1461.963000 | -10.924100 |
| 09/03/2026 | +0.1534% | 1470.629500 | 1472.887100 | +2.257600 |
| 06/03/2026 | +0.3189% | 1465.947800 | 1470.629500 | +4.681700 |
| 05/03/2026 | -0.2357% | 1469.407200 | 1465.947800 | -3.459400 |
| 04/03/2026 | -0.0150% | 1469.627500 | 1469.407200 | -0.220300 |
| 03/03/2026 | -0.5586% | 1477.859200 | 1469.627500 | -8.231700 |
| 02/03/2026 | +0.1419% | 1475.764100 | 1477.859200 | +2.095100 |
| 27/02/2026 | +0.1939% | 1472.906100 | 1475.764100 | +2.858000 |
| 26/02/2026 | +0.0029% | 1472.863000 | 1472.906100 | +0.043100 |
| 25/02/2026 | -0.0551% | 1473.674800 | 1472.863000 | -0.811800 |
| 24/02/2026 | +0.3472% | 1468.567200 | 1473.674800 | +5.107600 |
| 23/02/2026 | -0.0567% | 1469.400400 | 1468.567200 | -0.833200 |
| 20/02/2026 | +0.3985% | 1463.556200 | 1469.400400 | +5.844200 |
| 19/02/2026 | +0.1365% | 1461.560000 | 1463.556200 | +1.996200 |
| 18/02/2026 | -0.0120% | 1461.735400 | 1461.560000 | -0.175400 |
| 17/02/2026 | +0.1167% | 1460.030700 | 1461.735400 | +1.704700 |
| 13/02/2026 | +0.5809% | 1451.573600 | 1460.030700 | +8.457100 |
Mostrando 1 -
100
de 1263 registros