Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0428%
Máximo
1.1634%
Mínimo
-1.0585%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3459% | 1515.378400 | 1510.145600 | -5.232800 |
| 18/05/2026 | -0.3753% | 1521.076500 | 1515.378400 | -5.698100 |
| 15/05/2026 | -0.2987% | 1525.627500 | 1521.076500 | -4.551000 |
| 14/05/2026 | +0.2520% | 1521.787600 | 1525.627500 | +3.839900 |
| 13/05/2026 | -0.5025% | 1529.453100 | 1521.787600 | -7.665500 |
| 12/05/2026 | -0.2779% | 1533.708900 | 1529.453100 | -4.255800 |
| 11/05/2026 | +0.3430% | 1528.457500 | 1533.708900 | +5.251400 |
| 08/05/2026 | +0.6179% | 1519.041600 | 1528.457500 | +9.415900 |
| 07/05/2026 | -0.8116% | 1531.419600 | 1519.041600 | -12.378000 |
| 06/05/2026 | +0.3143% | 1526.614300 | 1531.419600 | +4.805300 |
| 05/05/2026 | +0.3562% | 1521.185900 | 1526.614300 | +5.428400 |
| 04/05/2026 | +0.0768% | 1520.018000 | 1521.185900 | +1.167900 |
| 30/04/2026 | +0.8048% | 1507.833900 | 1520.018000 | +12.184100 |
| 29/04/2026 | +0.1114% | 1506.155800 | 1507.833900 | +1.678100 |
| 28/04/2026 | -0.4739% | 1513.310300 | 1506.155800 | -7.154500 |
| 27/04/2026 | +0.0298% | 1512.859300 | 1513.310300 | +0.451000 |
| 24/04/2026 | +0.5495% | 1504.568600 | 1512.859300 | +8.290700 |
| 23/04/2026 | -0.1287% | 1506.506000 | 1504.568600 | -1.937400 |
| 22/04/2026 | +0.3925% | 1500.605300 | 1506.506000 | +5.900700 |
| 21/04/2026 | -0.3466% | 1505.815700 | 1500.605300 | -5.210400 |
| 20/04/2026 | +0.3113% | 1501.135800 | 1505.815700 | +4.679900 |
| 17/04/2026 | -0.2197% | 1504.524800 | 1501.222800 | -3.302000 |
| 16/04/2026 | +0.2255% | 1501.135800 | 1504.524800 | +3.389000 |
| 15/04/2026 | -0.1651% | 1503.616100 | 1501.135800 | -2.480300 |
| 14/04/2026 | +0.9140% | 1489.935900 | 1503.616100 | +13.680200 |
| 10/04/2026 | +0.1200% | 1488.149500 | 1489.935900 | +1.786400 |
| 09/04/2026 | +0.5141% | 1480.518900 | 1488.149500 | +7.630600 |
| 07/04/2026 | +0.3860% | 1474.814900 | 1480.518900 | +5.704000 |
| 06/04/2026 | -0.3202% | 1479.544300 | 1474.814900 | -4.729400 |
| 02/04/2026 | +0.1139% | 1477.859400 | 1479.544300 | +1.684900 |
| 01/04/2026 | +0.1345% | 1475.873700 | 1477.859400 | +1.985700 |
| 31/03/2026 | +1.1634% | 1458.803600 | 1475.873700 | +17.070100 |
| 30/03/2026 | -0.0682% | 1459.799400 | 1458.803600 | -0.995800 |
| 27/03/2026 | +0.0226% | 1459.470000 | 1459.799400 | +0.329400 |
| 26/03/2026 | -0.2350% | 1462.904400 | 1459.470000 | -3.434400 |
| 25/03/2026 | +0.6322% | 1453.684600 | 1462.904400 | +9.219800 |
| 24/03/2026 | +0.0995% | 1452.238700 | 1453.684600 | +1.445900 |
| 23/03/2026 | +0.2179% | 1449.077600 | 1452.238700 | +3.161100 |
| 20/03/2026 | -1.0585% | 1464.497700 | 1449.077600 | -15.420100 |
| 19/03/2026 | +0.1168% | 1462.787900 | 1464.497700 | +1.709800 |
| 18/03/2026 | -0.1886% | 1465.548900 | 1462.787900 | -2.761000 |
| 17/03/2026 | +0.1279% | 1463.676300 | 1465.548900 | +1.872600 |
| 16/03/2026 | +0.3694% | 1458.279500 | 1463.676300 | +5.396800 |
| 13/03/2026 | -0.1285% | 1460.154800 | 1458.279500 | -1.875300 |
| 12/03/2026 | -0.1238% | 1461.963000 | 1460.154800 | -1.808200 |
| 10/03/2026 | -0.7444% | 1472.887100 | 1461.963000 | -10.924100 |
| 09/03/2026 | +0.1534% | 1470.629500 | 1472.887100 | +2.257600 |
| 06/03/2026 | +0.3189% | 1465.947800 | 1470.629500 | +4.681700 |
| 05/03/2026 | -0.2357% | 1469.407200 | 1465.947800 | -3.459400 |
| 04/03/2026 | -0.0150% | 1469.627500 | 1469.407200 | -0.220300 |
| 03/03/2026 | -0.5586% | 1477.859200 | 1469.627500 | -8.231700 |
| 02/03/2026 | +0.1419% | 1475.764100 | 1477.859200 | +2.095100 |
| 27/02/2026 | +0.1939% | 1472.906100 | 1475.764100 | +2.858000 |
| 26/02/2026 | +0.0029% | 1472.863000 | 1472.906100 | +0.043100 |
| 25/02/2026 | -0.0551% | 1473.674800 | 1472.863000 | -0.811800 |
| 24/02/2026 | +0.3472% | 1468.567200 | 1473.674800 | +5.107600 |
| 23/02/2026 | -0.0567% | 1469.400400 | 1468.567200 | -0.833200 |
| 20/02/2026 | +0.3985% | 1463.556200 | 1469.400400 | +5.844200 |
| 19/02/2026 | +0.1365% | 1461.560000 | 1463.556200 | +1.996200 |
| 18/02/2026 | -0.0120% | 1461.735400 | 1461.560000 | -0.175400 |
| 17/02/2026 | +0.1167% | 1460.030700 | 1461.735400 | +1.704700 |
| 13/02/2026 | +0.5809% | 1451.573600 | 1460.030700 | +8.457100 |
| 12/02/2026 | -0.9531% | 1465.474200 | 1451.573600 | -13.900600 |
| 11/02/2026 | +0.5153% | 1457.941400 | 1465.474200 | +7.532800 |
| 10/02/2026 | +0.0961% | 1456.541100 | 1457.941400 | +1.400300 |
| 06/02/2026 | +0.5635% | 1448.355900 | 1456.541100 | +8.185200 |
| 05/02/2026 | -0.2687% | 1452.252900 | 1448.355900 | -3.897000 |
| 04/02/2026 | -0.6543% | 1461.785800 | 1452.252900 | -9.532900 |
| 03/02/2026 | +0.3223% | 1457.082000 | 1461.785800 | +4.703800 |
| 30/01/2026 | -0.3655% | 1462.417900 | 1457.082000 | -5.335900 |
| 29/01/2026 | -0.2189% | 1465.623100 | 1462.417900 | -3.205200 |
| 28/01/2026 | -0.1216% | 1467.406000 | 1465.623100 | -1.782900 |
| 27/01/2026 | +0.6025% | 1458.591900 | 1467.406000 | +8.814100 |
| 26/01/2026 | -0.3720% | 1464.028400 | 1458.591900 | -5.436500 |
| 23/01/2026 | +0.0125% | 1463.844700 | 1464.028400 | +0.183700 |
| 22/01/2026 | +0.3656% | 1458.503300 | 1463.844700 | +5.341400 |
| 21/01/2026 | -0.0317% | 1458.966200 | 1458.503300 | -0.462900 |
| 20/01/2026 | -0.3885% | 1464.645300 | 1458.966200 | -5.679100 |
| 19/01/2026 | +0.0369% | 1464.105600 | 1464.645300 | +0.539700 |
| 16/01/2026 | +0.2481% | 1460.477400 | 1464.105600 | +3.628200 |
| 15/01/2026 | +0.2036% | 1457.506700 | 1460.477400 | +2.970700 |
| 14/01/2026 | +0.0314% | 1457.048800 | 1457.506700 | +0.457900 |
| 13/01/2026 | -0.0278% | 1457.454400 | 1457.048800 | -0.405600 |
| 12/01/2026 | -0.1256% | 1459.286800 | 1457.454400 | -1.832400 |
| 09/01/2026 | +0.3271% | 1454.521000 | 1459.286800 | +4.765800 |
| 08/01/2026 | +0.1337% | 1452.577900 | 1454.521000 | +1.943100 |
| 07/01/2026 | -0.2395% | 1456.061100 | 1452.577900 | -3.483200 |
| 06/01/2026 | +0.0121% | 1455.885300 | 1456.061100 | +0.175800 |
| 05/01/2026 | +0.9141% | 1442.637500 | 1455.885300 | +13.247800 |
| 02/01/2026 | -0.1104% | 1444.231300 | 1442.637500 | -1.593800 |
| 31/12/2025 | -0.2030% | 1447.166300 | 1444.231300 | -2.935000 |
| 29/12/2025 | +0.2708% | 1443.252900 | 1447.166300 | +3.913400 |
| 26/12/2025 | +0.1640% | 1440.887700 | 1443.252900 | +2.365200 |
| 23/12/2025 | +0.0662% | 1439.933600 | 1440.887700 | +0.954100 |
| 22/12/2025 | +0.2195% | 1436.777100 | 1439.933600 | +3.156500 |
| 19/12/2025 | +0.1733% | 1434.288900 | 1436.777100 | +2.488200 |
| 18/12/2025 | +0.1402% | 1432.279100 | 1434.288900 | +2.009800 |
| 17/12/2025 | -0.1702% | 1434.718300 | 1432.279100 | -2.439200 |
| 16/12/2025 | -0.2216% | 1437.901300 | 1434.718300 | -3.183000 |
| 15/12/2025 | -0.6270% | 1446.945600 | 1437.901300 | -9.044300 |
Mostrando 101 -
200
de 1325 registros