Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0471%
Máximo
0.8418%
Mínimo
-0.9575%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0100% | 1446.800400 | 1446.945600 | +0.145200 |
| 10/12/2025 | +0.0251% | 1446.437100 | 1446.800400 | +0.363300 |
| 09/12/2025 | +0.0820% | 1445.251500 | 1446.437100 | +1.185600 |
| 05/12/2025 | +0.1617% | 1442.916400 | 1445.251500 | +2.335100 |
| 04/12/2025 | +0.0839% | 1441.706100 | 1442.916400 | +1.210300 |
| 03/12/2025 | -0.0647% | 1442.639700 | 1441.706100 | -0.933600 |
| 02/12/2025 | -0.0892% | 1443.926700 | 1442.639700 | -1.287000 |
| 01/12/2025 | -0.1195% | 1445.652900 | 1443.926700 | -1.726200 |
| 28/11/2025 | +0.1293% | 1443.784400 | 1445.652900 | +1.868500 |
| 27/11/2025 | +0.0319% | 1443.323400 | 1443.784400 | +0.461000 |
| 26/11/2025 | +0.1083% | 1441.761100 | 1443.323400 | +1.562300 |
| 25/11/2025 | +0.3190% | 1437.169900 | 1441.761100 | +4.591200 |
| 24/11/2025 | +0.5301% | 1429.572200 | 1437.169900 | +7.597700 |
| 21/11/2025 | +0.6296% | 1420.600200 | 1429.572200 | +8.972000 |
| 20/11/2025 | -0.6313% | 1429.597500 | 1420.600200 | -8.997300 |
| 19/11/2025 | +0.1397% | 1427.601500 | 1429.597500 | +1.996000 |
| 18/11/2025 | +0.0407% | 1427.020100 | 1427.601500 | +0.581400 |
| 17/11/2025 | -0.8244% | 1438.833200 | 1427.020100 | -11.813100 |
| 14/11/2025 | +0.1474% | 1436.714400 | 1438.833200 | +2.118800 |
| 13/11/2025 | -0.9575% | 1450.536500 | 1436.714400 | -13.822100 |
| 12/11/2025 | -0.0631% | 1451.452100 | 1450.536500 | -0.915600 |
| 11/11/2025 | +0.0799% | 1450.292300 | 1451.452100 | +1.159800 |
| 10/11/2025 | +0.3163% | 1445.712800 | 1450.292300 | +4.579500 |
| 07/11/2025 | +0.3622% | 1440.486000 | 1445.712800 | +5.226800 |
| 06/11/2025 | -0.4005% | 1446.267200 | 1440.486000 | -5.781200 |
| 05/11/2025 | +0.2856% | 1442.142600 | 1446.267200 | +4.124600 |
| 04/11/2025 | -0.3809% | 1447.646800 | 1442.142600 | -5.504200 |
| 03/11/2025 | -0.0708% | 1448.672300 | 1447.646800 | -1.025500 |
| 30/10/2025 | -0.1821% | 1451.313000 | 1448.672300 | -2.640700 |
| 29/10/2025 | +0.1161% | 1449.629100 | 1451.313000 | +1.683900 |
| 28/10/2025 | +0.2537% | 1445.956600 | 1449.629100 | +3.672500 |
| 27/10/2025 | +0.2092% | 1442.935200 | 1445.956600 | +3.021400 |
| 24/10/2025 | +0.2044% | 1439.988800 | 1442.935200 | +2.946400 |
| 23/10/2025 | +0.0612% | 1439.107500 | 1439.988800 | +0.881300 |
| 22/10/2025 | -0.3032% | 1443.478100 | 1439.107500 | -4.370600 |
| 21/10/2025 | -0.1776% | 1446.043400 | 1443.478100 | -2.565300 |
| 20/10/2025 | +0.0742% | 1444.970200 | 1446.043400 | +1.073200 |
| 17/10/2025 | +0.3578% | 1439.808700 | 1444.970200 | +5.161500 |
| 16/10/2025 | -0.1259% | 1441.622900 | 1439.808700 | -1.814200 |
| 15/10/2025 | +0.1086% | 1440.057700 | 1441.622900 | +1.565200 |
| 14/10/2025 | +0.3702% | 1434.735800 | 1440.057700 | +5.321900 |
| 13/10/2025 | +0.7406% | 1424.148900 | 1434.735800 | +10.586900 |
| 10/10/2025 | -0.7501% | 1434.870900 | 1424.148900 | -10.722000 |
| 09/10/2025 | -0.4617% | 1441.510700 | 1434.870900 | -6.639800 |
| 08/10/2025 | -0.2273% | 1444.791500 | 1441.510700 | -3.280800 |
| 07/10/2025 | -0.2931% | 1449.031800 | 1444.791500 | -4.240300 |
| 06/10/2025 | +0.0123% | 1448.853800 | 1449.031800 | +0.178000 |
| 03/10/2025 | +0.1354% | 1446.893900 | 1448.853800 | +1.959900 |
| 02/10/2025 | +0.1528% | 1444.685200 | 1446.893900 | +2.208700 |
| 01/10/2025 | -0.0669% | 1445.652200 | 1444.685200 | -0.967000 |
| 30/09/2025 | +0.2220% | 1442.447100 | 1445.652200 | +3.205100 |
| 29/09/2025 | +0.3152% | 1437.908300 | 1442.447100 | +4.538800 |
| 26/09/2025 | +0.2760% | 1433.944700 | 1437.908300 | +3.963600 |
| 25/09/2025 | -0.2133% | 1437.007100 | 1433.944700 | -3.062400 |
| 24/09/2025 | -0.1740% | 1439.509400 | 1437.007100 | -2.502300 |
| 23/09/2025 | -0.1317% | 1441.406600 | 1439.509400 | -1.897200 |
| 22/09/2025 | +0.5358% | 1433.703900 | 1441.406600 | +7.702700 |
| 16/09/2025 | -0.0602% | 1434.567200 | 1433.703900 | -0.863300 |
| 15/09/2025 | +0.1787% | 1432.006000 | 1434.567200 | +2.561200 |
| 12/09/2025 | -0.1718% | 1434.467600 | 1432.006000 | -2.461600 |
| 11/09/2025 | +0.2627% | 1430.703600 | 1434.467600 | +3.764000 |
| 10/09/2025 | -0.0905% | 1431.998900 | 1430.703600 | -1.295300 |
| 09/09/2025 | -0.0543% | 1432.777000 | 1431.998900 | -0.778100 |
| 08/09/2025 | +0.2368% | 1429.387700 | 1432.777000 | +3.389300 |
| 05/09/2025 | -0.1176% | 1431.069500 | 1429.387700 | -1.681800 |
| 04/09/2025 | +0.4178% | 1425.103500 | 1431.069500 | +5.966000 |
| 03/09/2025 | +0.0067% | 1425.008500 | 1425.103500 | +0.095000 |
| 02/09/2025 | +0.0853% | 1423.793600 | 1425.008500 | +1.214900 |
| 01/09/2025 | +0.2452% | 1420.306900 | 1423.793600 | +3.486700 |
| 29/08/2025 | -0.2875% | 1424.395600 | 1420.306900 | -4.088700 |
| 28/08/2025 | +0.1903% | 1421.687000 | 1424.395600 | +2.708600 |
| 27/08/2025 | +0.2073% | 1418.743000 | 1421.687000 | +2.944000 |
| 26/08/2025 | +0.0517% | 1418.009700 | 1418.743000 | +0.733300 |
| 25/08/2025 | +0.4782% | 1411.245200 | 1418.009700 | +6.764500 |
| 21/08/2025 | +0.0746% | 1410.192800 | 1411.245200 | +1.052400 |
| 20/08/2025 | -0.0967% | 1411.557300 | 1410.192800 | -1.364500 |
| 19/08/2025 | -0.4310% | 1417.653800 | 1411.557300 | -6.096500 |
| 18/08/2025 | +0.6670% | 1408.229600 | 1417.653800 | +9.424200 |
| 13/08/2025 | -0.0207% | 1408.521200 | 1408.229600 | -0.291600 |
| 12/08/2025 | -0.0244% | 1408.864800 | 1408.521200 | -0.343600 |
| 11/08/2025 | +0.1708% | 1406.461000 | 1408.864800 | +2.403800 |
| 08/08/2025 | -0.0720% | 1407.473500 | 1406.461000 | -1.012500 |
| 07/08/2025 | +0.0522% | 1406.738300 | 1407.473500 | +0.735200 |
| 06/08/2025 | +0.8418% | 1394.946000 | 1406.738300 | +11.792300 |
| 05/08/2025 | +0.1524% | 1392.821200 | 1394.946000 | +2.124800 |
| 04/08/2025 | +0.4806% | 1386.143700 | 1392.821200 | +6.677500 |
| 01/08/2025 | -0.9394% | 1399.226300 | 1386.143700 | -13.082600 |
| 31/07/2025 | -0.1532% | 1401.371100 | 1399.226300 | -2.144800 |
| 30/07/2025 | +0.3509% | 1396.461800 | 1401.371100 | +4.909300 |
| 29/07/2025 | +0.0790% | 1395.359500 | 1396.461800 | +1.102300 |
| 28/07/2025 | +0.2682% | 1391.622100 | 1395.359500 | +3.737400 |
| 25/07/2025 | +0.4095% | 1385.935200 | 1391.622100 | +5.686900 |
| 24/07/2025 | +0.0576% | 1385.137000 | 1385.935200 | +0.798200 |
| 23/07/2025 | +0.2872% | 1381.164200 | 1385.137000 | +3.972800 |
| 22/07/2025 | -0.1549% | 1383.305500 | 1381.164200 | -2.141300 |
| 21/07/2025 | -0.1222% | 1384.996500 | 1383.305500 | -1.691000 |
| 18/07/2025 | -0.3546% | 1389.916400 | 1384.996500 | -4.919900 |
| 17/07/2025 | +0.3486% | 1385.080000 | 1389.916400 | +4.836400 |
| 15/07/2025 | -0.1888% | 1387.697200 | 1385.080000 | -2.617200 |
| 14/07/2025 | +0.5269% | 1380.404800 | 1387.697200 | +7.292400 |
Mostrando 201 -
300
de 1325 registros