Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0439%
Máximo
0.9292%
Mínimo
-0.8166%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3543% | 1317.830900 | 1322.508200 | +4.677300 |
| 14/02/2025 | -0.1845% | 1320.263900 | 1317.830900 | -2.433000 |
| 13/02/2025 | +0.0886% | 1319.094500 | 1320.263900 | +1.169400 |
| 12/02/2025 | -0.4098% | 1324.510700 | 1319.094500 | -5.416200 |
| 11/02/2025 | +0.0928% | 1323.281500 | 1324.510700 | +1.229200 |
| 10/02/2025 | +0.3007% | 1319.308000 | 1323.281500 | +3.973500 |
| 07/02/2025 | -0.5255% | 1326.259000 | 1319.308000 | -6.951000 |
| 06/02/2025 | +0.2204% | 1323.339300 | 1326.259000 | +2.919700 |
| 05/02/2025 | -0.0708% | 1324.276800 | 1323.339300 | -0.937500 |
| 04/02/2025 | +0.0358% | 1323.802900 | 1324.276800 | +0.473900 |
| 03/02/2025 | -0.2451% | 1327.051000 | 1323.802900 | -3.248100 |
| 31/01/2025 | -0.1875% | 1329.541700 | 1327.051000 | -2.490700 |
| 30/01/2025 | +0.4156% | 1324.027400 | 1329.541700 | +5.514300 |
| 29/01/2025 | +0.0250% | 1323.696500 | 1324.027400 | +0.330900 |
| 28/01/2025 | +0.4899% | 1317.227100 | 1323.696500 | +6.469400 |
| 27/01/2025 | -0.3767% | 1322.198500 | 1317.227100 | -4.971400 |
| 24/01/2025 | -0.1900% | 1324.713100 | 1322.198500 | -2.514600 |
| 23/01/2025 | -0.1040% | 1326.092000 | 1324.713100 | -1.378900 |
| 22/01/2025 | -0.0483% | 1326.732900 | 1326.092000 | -0.640900 |
| 21/01/2025 | +0.5160% | 1319.905000 | 1326.732900 | +6.827900 |
| 20/01/2025 | -0.2349% | 1323.009300 | 1319.905000 | -3.104300 |
| 17/01/2025 | +0.3686% | 1318.142000 | 1323.009300 | +4.867300 |
| 16/01/2025 | +0.5652% | 1310.712400 | 1318.142000 | +7.429600 |
| 15/01/2025 | +0.6444% | 1302.293600 | 1310.712400 | +8.418800 |
| 14/01/2025 | -0.0641% | 1303.129000 | 1302.293600 | -0.835400 |
| 13/01/2025 | -0.1778% | 1305.448500 | 1303.129000 | -2.319500 |
| 10/01/2025 | -0.3773% | 1310.382700 | 1305.448500 | -4.934200 |
| 09/01/2025 | -0.0710% | 1311.313800 | 1310.382700 | -0.931100 |
| 08/01/2025 | -0.2541% | 1314.650200 | 1311.313800 | -3.336400 |
| 07/01/2025 | -0.3273% | 1318.960700 | 1314.650200 | -4.310500 |
| 06/01/2025 | +0.3192% | 1314.757700 | 1318.960700 | +4.203000 |
| 03/01/2025 | +0.7393% | 1305.073800 | 1314.757700 | +9.683900 |
| 02/01/2025 | +0.1064% | 1303.685300 | 1305.073800 | +1.388500 |
| 31/12/2024 | +0.0016% | 1303.663800 | 1303.685300 | +0.021500 |
| 30/12/2024 | -0.0607% | 1304.455400 | 1303.663800 | -0.791600 |
| 27/12/2024 | -0.1311% | 1306.166700 | 1304.455400 | -1.711300 |
| 26/12/2024 | +0.0786% | 1305.141000 | 1306.166700 | +1.025700 |
| 24/12/2024 | +0.0984% | 1303.857000 | 1305.141000 | +1.284000 |
| 23/12/2024 | -0.0148% | 1304.050600 | 1303.857000 | -0.193600 |
| 20/12/2024 | -0.0273% | 1304.407300 | 1304.050600 | -0.356700 |
| 19/12/2024 | -0.2001% | 1307.020200 | 1304.407300 | -2.612900 |
| 18/12/2024 | -0.8166% | 1317.737100 | 1307.020200 | -10.716900 |
| 17/12/2024 | -0.2471% | 1320.997900 | 1317.737100 | -3.260800 |
| 16/12/2024 | +0.2202% | 1318.092100 | 1320.997900 | +2.905800 |
| 13/12/2024 | +0.1866% | 1315.634900 | 1318.092100 | +2.457200 |
| 12/12/2024 | -0.0860% | 1316.767400 | 1315.634900 | -1.132500 |
| 11/12/2024 | +0.3325% | 1312.396900 | 1316.767400 | +4.370500 |
| 10/12/2024 | -0.1336% | 1314.151000 | 1312.396900 | -1.754100 |
| 09/12/2024 | +0.1406% | 1312.304900 | 1314.151000 | +1.846100 |
| 06/12/2024 | +0.0456% | 1311.706600 | 1312.304900 | +0.598300 |
| 05/12/2024 | +0.0343% | 1311.257200 | 1311.706600 | +0.449400 |
| 04/12/2024 | +0.2822% | 1307.562200 | 1311.257200 | +3.695000 |
| 03/12/2024 | -0.1515% | 1309.544400 | 1307.562200 | -1.982200 |
| 02/12/2024 | +0.1854% | 1307.118400 | 1309.544400 | +2.426000 |
| 29/11/2024 | +0.1465% | 1305.204600 | 1307.118400 | +1.913800 |
| 28/11/2024 | +0.0519% | 1304.527700 | 1305.204600 | +0.676900 |
| 27/11/2024 | +0.2330% | 1301.492300 | 1304.527700 | +3.035400 |
| 26/11/2024 | -0.0627% | 1302.308600 | 1301.492300 | -0.816300 |
| 25/11/2024 | +0.0290% | 1301.931300 | 1302.308600 | +0.377300 |
| 22/11/2024 | +0.5759% | 1294.455300 | 1301.931300 | +7.476000 |
| 21/11/2024 | +0.0659% | 1293.602300 | 1294.455300 | +0.853000 |
| 20/11/2024 | +0.0725% | 1292.664800 | 1293.602300 | +0.937500 |
| 19/11/2024 | -0.1102% | 1294.089900 | 1292.664800 | -1.425100 |
| 18/11/2024 | +0.1732% | 1291.851100 | 1294.089900 | +2.238800 |
| 15/11/2024 | -0.2963% | 1295.684700 | 1291.851100 | -3.833600 |
| 14/11/2024 | -0.4258% | 1301.213400 | 1295.684700 | -5.528700 |
| 13/11/2024 | -0.1118% | 1302.669300 | 1301.213400 | -1.455900 |
| 12/11/2024 | -0.3694% | 1307.490400 | 1302.669300 | -4.821100 |
| 11/11/2024 | +0.7608% | 1297.580800 | 1307.490400 | +9.909600 |
| 08/11/2024 | +0.3768% | 1292.700300 | 1297.580800 | +4.880500 |
| 07/11/2024 | -0.2252% | 1295.614700 | 1292.700300 | -2.914400 |
| 06/11/2024 | +0.9292% | 1283.632100 | 1295.614700 | +11.982600 |
| 05/11/2024 | +0.1523% | 1281.678500 | 1283.632100 | +1.953600 |
| 04/11/2024 | -0.3871% | 1286.648900 | 1281.678500 | -4.970400 |
| 30/10/2024 | +0.2320% | 1283.666700 | 1286.648900 | +2.982200 |
| 29/10/2024 | -0.0081% | 1283.771300 | 1283.666700 | -0.104600 |
| 28/10/2024 | -0.0716% | 1284.690700 | 1283.771300 | -0.919400 |
| 25/10/2024 | +0.1981% | 1282.147900 | 1284.690700 | +2.542800 |
| 24/10/2024 | -0.0107% | 1282.285500 | 1282.147900 | -0.137600 |
| 23/10/2024 | -0.2310% | 1285.250800 | 1282.285500 | -2.965300 |
| 22/10/2024 | -0.5330% | 1292.120100 | 1285.250800 | -6.869300 |
| 21/10/2024 | +0.0255% | 1291.790200 | 1292.120100 | +0.329900 |
| 18/10/2024 | +0.4018% | 1286.610500 | 1291.790200 | +5.179700 |
| 17/10/2024 | +0.1717% | 1284.402900 | 1286.610500 | +2.207600 |
| 16/10/2024 | +0.4135% | 1279.102500 | 1284.402900 | +5.300400 |
| 15/10/2024 | +0.0560% | 1278.386900 | 1279.102500 | +0.715600 |
| 14/10/2024 | +0.3655% | 1273.722700 | 1278.386900 | +4.664200 |
| 11/10/2024 | -0.0656% | 1274.559000 | 1273.722700 | -0.836300 |
| 10/10/2024 | -0.1960% | 1277.060100 | 1274.559000 | -2.501100 |
| 09/10/2024 | +0.0451% | 1276.484100 | 1277.060100 | +0.576000 |
| 08/10/2024 | -0.0512% | 1277.137400 | 1276.484100 | -0.653300 |
| 07/10/2024 | +0.0104% | 1277.004200 | 1277.137400 | +0.133200 |
| 04/10/2024 | +0.5473% | 1270.033700 | 1277.004200 | +6.970500 |
| 03/10/2024 | +0.0707% | 1269.136000 | 1270.033700 | +0.897700 |
| 02/10/2024 | +0.4388% | 1263.579400 | 1269.136000 | +5.556600 |
| 01/10/2024 | +0.1961% | 1261.103400 | 1263.579400 | +2.476000 |
| 30/09/2024 | -0.2741% | 1264.565200 | 1261.103400 | -3.461800 |
| 27/09/2024 | -0.1810% | 1266.856700 | 1264.565200 | -2.291500 |
| 26/09/2024 | +0.1419% | 1265.060600 | 1266.856700 | +1.796100 |
| 25/09/2024 | -0.0487% | 1265.677300 | 1265.060600 | -0.616700 |
Mostrando 401 -
500
de 1325 registros