Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0384%
Máximo
1.5716%
Mínimo
-1.4824%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0399% | 1134.772500 | 1135.225900 | +0.453400 |
| 30/11/2023 | +0.2016% | 1132.487100 | 1134.772500 | +2.285400 |
| 29/11/2023 | +0.0303% | 1132.144100 | 1132.487100 | +0.343000 |
| 28/11/2023 | +0.1917% | 1129.975900 | 1132.144100 | +2.168200 |
| 27/11/2023 | -0.1812% | 1132.024900 | 1129.975900 | -2.049000 |
| 24/11/2023 | +0.1342% | 1130.507100 | 1132.024900 | +1.517800 |
| 23/11/2023 | +0.0433% | 1130.017600 | 1130.507100 | +0.489500 |
| 22/11/2023 | +0.0604% | 1129.335700 | 1130.017600 | +0.681900 |
| 21/11/2023 | -0.3658% | 1133.474300 | 1129.335700 | -4.138600 |
| 20/11/2023 | +0.1086% | 1132.244100 | 1133.474300 | +1.230200 |
| 17/11/2023 | +0.4702% | 1126.932700 | 1132.244100 | +5.311400 |
| 16/11/2023 | -0.3850% | 1131.279200 | 1126.932700 | -4.346500 |
| 15/11/2023 | -0.3595% | 1135.353300 | 1131.279200 | -4.074100 |
| 14/11/2023 | +0.2562% | 1132.448500 | 1135.353300 | +2.904800 |
| 13/11/2023 | +0.5539% | 1126.193100 | 1132.448500 | +6.255400 |
| 10/11/2023 | +0.8544% | 1116.611800 | 1126.193100 | +9.581300 |
| 09/11/2023 | +0.2884% | 1113.396300 | 1116.611800 | +3.215500 |
| 08/11/2023 | +0.6480% | 1106.205100 | 1113.396300 | +7.191200 |
| 07/11/2023 | +0.7681% | 1097.740400 | 1106.205100 | +8.464700 |
| 06/11/2023 | -0.3253% | 1101.316900 | 1097.740400 | -3.576500 |
| 03/11/2023 | +0.6862% | 1093.785400 | 1101.316900 | +7.531500 |
| 02/11/2023 | +1.0329% | 1082.546300 | 1093.785400 | +11.239100 |
| 31/10/2023 | -0.4297% | 1087.207900 | 1082.546300 | -4.661600 |
| 30/10/2023 | -1.0807% | 1099.020700 | 1087.207900 | -11.812800 |
| 26/10/2023 | +0.3977% | 1094.658400 | 1099.020700 | +4.362300 |
| 25/10/2023 | -0.6477% | 1101.771700 | 1094.658400 | -7.113300 |
| 24/10/2023 | +0.0232% | 1101.515600 | 1101.771700 | +0.256100 |
| 23/10/2023 | -0.6354% | 1108.537100 | 1101.515600 | -7.021500 |
| 20/10/2023 | -0.6156% | 1115.381900 | 1108.537100 | -6.844800 |
| 19/10/2023 | -0.4333% | 1120.225200 | 1115.381900 | -4.843300 |
| 18/10/2023 | -1.4824% | 1136.954900 | 1120.225200 | -16.729700 |
| 17/10/2023 | -0.1159% | 1138.272900 | 1136.954900 | -1.318000 |
| 16/10/2023 | +0.2125% | 1135.856800 | 1138.272900 | +2.416100 |
| 13/10/2023 | +0.3667% | 1131.698700 | 1135.856800 | +4.158100 |
| 12/10/2023 | +0.2847% | 1128.480800 | 1131.698700 | +3.217900 |
| 11/10/2023 | +0.1557% | 1126.725300 | 1128.480800 | +1.755500 |
| 10/10/2023 | +1.5716% | 1109.155700 | 1126.725300 | +17.569600 |
| 06/10/2023 | +0.5471% | 1103.104600 | 1109.155700 | +6.051100 |
| 05/10/2023 | +0.0538% | 1102.511300 | 1103.104600 | +0.593300 |
| 04/10/2023 | -0.0755% | 1103.344000 | 1102.511300 | -0.832700 |
| 03/10/2023 | -0.5185% | 1109.079800 | 1103.344000 | -5.735800 |
| 02/10/2023 | -0.1530% | 1110.778300 | 1109.079800 | -1.698500 |
| 29/09/2023 | -0.4594% | 1115.893000 | 1110.778300 | -5.114700 |
| 28/09/2023 | +0.1762% | 1113.928800 | 1115.893000 | +1.964200 |
| 27/09/2023 | -0.2264% | 1116.453400 | 1113.928800 | -2.524600 |
| 26/09/2023 | -0.6214% | 1123.412200 | 1116.453400 | -6.958800 |
| 25/09/2023 | +0.1879% | 1121.303500 | 1123.412200 | +2.108700 |
| 22/09/2023 | +0.0469% | 1120.778100 | 1121.303500 | +0.525400 |
| 21/09/2023 | -0.6562% | 1128.157200 | 1120.778100 | -7.379100 |
| 20/09/2023 | -0.7086% | 1136.179800 | 1128.157200 | -8.022600 |
| 15/09/2023 | -0.1106% | 1137.437100 | 1136.179800 | -1.257300 |
| 14/09/2023 | +0.3422% | 1133.551600 | 1137.437100 | +3.885500 |
| 13/09/2023 | -0.4527% | 1138.694700 | 1133.551600 | -5.143100 |
| 12/09/2023 | +0.2302% | 1136.076200 | 1138.694700 | +2.618500 |
| 11/09/2023 | +0.2693% | 1133.020400 | 1136.076200 | +3.055800 |
| 08/09/2023 | +0.5854% | 1126.407000 | 1133.020400 | +6.613400 |
| 07/09/2023 | -0.1274% | 1127.843300 | 1126.407000 | -1.436300 |
| 06/09/2023 | -0.1194% | 1129.190200 | 1127.843300 | -1.346900 |
| 05/09/2023 | +0.4375% | 1124.261200 | 1129.190200 | +4.929000 |
| 04/09/2023 | +0.2987% | 1120.907700 | 1124.261200 | +3.353500 |
| 01/09/2023 | +0.0335% | 1120.531700 | 1120.907700 | +0.376000 |
| 31/08/2023 | -0.2550% | 1123.392200 | 1120.531700 | -2.860500 |
| 30/08/2023 | -0.2229% | 1125.899500 | 1123.392200 | -2.507300 |
| 29/08/2023 | +1.0322% | 1114.337300 | 1125.899500 | +11.562200 |
| 28/08/2023 | +0.4880% | 1108.912800 | 1114.337300 | +5.424500 |
| 25/08/2023 | -0.7165% | 1116.886200 | 1108.912800 | -7.973400 |
| 24/08/2023 | -0.5253% | 1122.769000 | 1116.886200 | -5.882800 |
| 23/08/2023 | +0.3891% | 1118.408700 | 1122.769000 | +4.360300 |
| 22/08/2023 | -0.0434% | 1118.894000 | 1118.408700 | -0.485300 |
| 21/08/2023 | +0.0242% | 1118.623100 | 1118.894000 | +0.270900 |
| 18/08/2023 | -0.0703% | 1119.409700 | 1118.623100 | -0.786600 |
| 17/08/2023 | -0.1765% | 1121.387100 | 1119.409700 | -1.977400 |
| 16/08/2023 | -0.4989% | 1126.995300 | 1121.387100 | -5.608200 |
| 14/08/2023 | +0.0744% | 1126.156900 | 1126.995300 | +0.838400 |
| 11/08/2023 | -0.6232% | 1133.196600 | 1126.156900 | -7.039700 |
| 10/08/2023 | -0.3498% | 1137.166900 | 1133.196600 | -3.970300 |
| 09/08/2023 | -0.1536% | 1138.914800 | 1137.166900 | -1.747900 |
| 08/08/2023 | -0.0069% | 1138.993200 | 1138.914800 | -0.078400 |
| 07/08/2023 | +0.4386% | 1134.008800 | 1138.993200 | +4.984400 |
| 04/08/2023 | -0.2249% | 1136.562300 | 1134.008800 | -2.553500 |
| 03/08/2023 | -0.0104% | 1136.680500 | 1136.562300 | -0.118200 |
| 02/08/2023 | -0.6401% | 1143.980200 | 1136.680500 | -7.299700 |
| 01/08/2023 | -0.2818% | 1147.208800 | 1143.980200 | -3.228600 |
| 31/07/2023 | +1.1278% | 1134.343400 | 1147.208800 | +12.865400 |
| 28/07/2023 | +0.6559% | 1126.927100 | 1134.343400 | +7.416300 |
| 27/07/2023 | -0.3742% | 1131.151900 | 1126.927100 | -4.224800 |
| 26/07/2023 | -0.2282% | 1133.735700 | 1131.151900 | -2.583800 |
| 25/07/2023 | +0.4490% | 1128.657100 | 1133.735700 | +5.078600 |
| 24/07/2023 | +0.5866% | 1122.055600 | 1128.657100 | +6.601500 |
| 21/07/2023 | +0.6347% | 1114.956000 | 1122.055600 | +7.099600 |
| 20/07/2023 | -0.4675% | 1120.180300 | 1114.956000 | -5.224300 |
| 19/07/2023 | -0.0875% | 1121.160600 | 1120.180300 | -0.980300 |
| 18/07/2023 | -0.1584% | 1122.937900 | 1121.160600 | -1.777300 |
| 17/07/2023 | +0.4124% | 1118.316500 | 1122.937900 | +4.621400 |
| 14/07/2023 | +0.1984% | 1116.100100 | 1118.316500 | +2.216400 |
| 13/07/2023 | +0.4446% | 1111.148600 | 1116.100100 | +4.951500 |
| 12/07/2023 | +0.3552% | 1107.208800 | 1111.148600 | +3.939800 |
| 11/07/2023 | +0.4797% | 1101.910400 | 1107.208800 | +5.298400 |
| 10/07/2023 | +0.4249% | 1097.237900 | 1101.910400 | +4.672500 |
| 07/07/2023 | +0.4330% | 1092.496600 | 1097.237900 | +4.741300 |
Mostrando 701 -
800
de 1325 registros