Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0370%
Máximo
1.1599%
Mínimo
-1.5561%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4417% | 1066.900000 | 1071.622500 | +4.722500 |
| 13/09/2022 | -0.6281% | 1073.622600 | 1066.900000 | -6.722600 |
| 12/09/2022 | +0.7785% | 1065.297300 | 1073.622600 | +8.325300 |
| 09/09/2022 | +0.8748% | 1056.019100 | 1065.297300 | +9.278200 |
| 08/09/2022 | -0.2841% | 1059.023400 | 1056.019100 | -3.004300 |
| 07/09/2022 | -0.0833% | 1059.906300 | 1059.023400 | -0.882900 |
| 06/09/2022 | +0.1418% | 1058.404000 | 1059.906300 | +1.502300 |
| 05/09/2022 | -0.2526% | 1061.081100 | 1058.404000 | -2.677100 |
| 02/09/2022 | +0.0961% | 1060.062200 | 1061.081100 | +1.018900 |
| 01/09/2022 | -0.2937% | 1063.179900 | 1060.062200 | -3.117700 |
| 31/08/2022 | +0.4900% | 1057.983200 | 1063.179900 | +5.196700 |
| 30/08/2022 | -0.8665% | 1067.190500 | 1057.983200 | -9.207300 |
| 29/08/2022 | -0.4160% | 1071.639600 | 1067.190500 | -4.449100 |
| 26/08/2022 | -0.7807% | 1080.038700 | 1071.639600 | -8.399100 |
| 25/08/2022 | +0.4284% | 1075.421800 | 1080.038700 | +4.616900 |
| 24/08/2022 | -0.1950% | 1077.521100 | 1075.421800 | -2.099300 |
| 23/08/2022 | -0.5080% | 1083.009100 | 1077.521100 | -5.488000 |
| 22/08/2022 | -0.6130% | 1089.668200 | 1083.009100 | -6.659100 |
| 19/08/2022 | +0.2243% | 1087.226300 | 1089.668200 | +2.441900 |
| 18/08/2022 | +0.6170% | 1080.538300 | 1087.226300 | +6.688000 |
| 17/08/2022 | +0.1150% | 1079.296000 | 1080.538300 | +1.242300 |
| 16/08/2022 | -0.1646% | 1081.073700 | 1079.296000 | -1.777700 |
| 12/08/2022 | +0.4027% | 1076.728900 | 1081.073700 | +4.344800 |
| 11/08/2022 | -0.1767% | 1078.633700 | 1076.728900 | -1.904800 |
| 10/08/2022 | +0.2303% | 1076.152500 | 1078.633700 | +2.481200 |
| 09/08/2022 | -0.3666% | 1080.104400 | 1076.152500 | -3.951900 |
| 08/08/2022 | -0.0288% | 1080.416000 | 1080.104400 | -0.311600 |
| 05/08/2022 | +0.4972% | 1075.057400 | 1080.416000 | +5.358600 |
| 04/08/2022 | +0.0569% | 1074.445500 | 1075.057400 | +0.611900 |
| 03/08/2022 | +0.3458% | 1070.736400 | 1074.445500 | +3.709100 |
| 02/08/2022 | -0.1433% | 1072.272200 | 1070.736400 | -1.535800 |
| 01/08/2022 | -0.4097% | 1076.674700 | 1072.272200 | -4.402500 |
| 29/07/2022 | -0.0674% | 1077.400500 | 1076.674700 | -0.725800 |
| 28/07/2022 | +0.3510% | 1073.625800 | 1077.400500 | +3.774700 |
| 27/07/2022 | +0.6241% | 1066.946100 | 1073.625800 | +6.679700 |
| 26/07/2022 | -1.0235% | 1077.922800 | 1066.946100 | -10.976700 |
| 25/07/2022 | +0.6494% | 1070.945900 | 1077.922800 | +6.976900 |
| 22/07/2022 | +0.0425% | 1070.490900 | 1070.945900 | +0.455000 |
| 21/07/2022 | +0.4499% | 1065.685400 | 1070.490900 | +4.805500 |
| 20/07/2022 | -0.3654% | 1069.586700 | 1065.685400 | -3.901300 |
| 19/07/2022 | +0.3675% | 1065.662800 | 1069.586700 | +3.923900 |
| 18/07/2022 | -1.3626% | 1080.283000 | 1065.662800 | -14.620200 |
| 15/07/2022 | -1.5561% | 1097.224500 | 1080.283000 | -16.941500 |
| 14/07/2022 | +0.9106% | 1087.278800 | 1097.224500 | +9.945700 |
| 13/07/2022 | +0.1026% | 1086.163700 | 1087.278800 | +1.115100 |
| 12/07/2022 | +0.4829% | 1080.930900 | 1086.163700 | +5.232800 |
| 11/07/2022 | +0.1538% | 1079.269300 | 1080.930900 | +1.661600 |
| 08/07/2022 | +0.2393% | 1076.689900 | 1079.269300 | +2.579400 |
| 07/07/2022 | +0.3914% | 1072.484400 | 1076.689900 | +4.205500 |
| 06/07/2022 | +0.8314% | 1063.604200 | 1072.484400 | +8.880200 |
| 05/07/2022 | +0.5948% | 1057.297100 | 1063.604200 | +6.307100 |
| 04/07/2022 | -0.2051% | 1059.467700 | 1057.297100 | -2.170600 |
| 01/07/2022 | +0.2068% | 1057.278500 | 1059.467700 | +2.189200 |
| 30/06/2022 | +0.2130% | 1055.028500 | 1057.278500 | +2.250000 |
| 29/06/2022 | +0.3044% | 1051.822200 | 1055.028500 | +3.206300 |
| 28/06/2022 | -0.3108% | 1055.096100 | 1051.822200 | -3.273900 |
| 24/06/2022 | +1.1599% | 1042.928400 | 1055.096100 | +12.167700 |
| 23/06/2022 | +0.3520% | 1039.263700 | 1042.928400 | +3.664700 |
| 22/06/2022 | +0.6402% | 1032.631700 | 1039.263700 | +6.632000 |
| 20/06/2022 | +0.4348% | 1028.152000 | 1032.631700 | +4.479700 |
| 17/06/2022 | +0.3587% | 1024.470600 | 1028.152000 | +3.681400 |
| 16/06/2022 | -0.9691% | 1034.447300 | 1024.470600 | -9.976700 |
| 15/06/2022 | +0.5349% | 1028.928800 | 1034.447300 | +5.518500 |
| 14/06/2022 | +0.0321% | 1028.598900 | 1028.928800 | +0.329900 |
| 13/06/2022 | -0.7447% | 1036.287800 | 1028.598900 | -7.688900 |
| 10/06/2022 | -0.3315% | 1039.728600 | 1036.287800 | -3.440800 |
| 09/06/2022 | -0.6866% | 1046.892400 | 1039.728600 | -7.163800 |
| 08/06/2022 | -0.6640% | 1053.866600 | 1046.892400 | -6.974200 |
| 07/06/2022 | +0.7319% | 1046.181600 | 1053.866600 | +7.685000 |
| 06/06/2022 | +0.3232% | 1042.805800 | 1046.181600 | +3.375800 |
| 03/06/2022 | -0.4659% | 1047.675700 | 1042.805800 | -4.869900 |
| 02/06/2022 | +0.1308% | 1046.305900 | 1047.675700 | +1.369800 |
| 01/06/2022 | -0.0143% | 1046.455300 | 1046.305900 | -0.149400 |
| 31/05/2022 | -0.1228% | 1047.741000 | 1046.455300 | -1.285700 |
| 30/05/2022 | +0.2752% | 1044.861500 | 1047.741000 | +2.879500 |
| 27/05/2022 | +0.4470% | 1040.201900 | 1044.861500 | +4.659600 |
| 26/05/2022 | +0.2751% | 1037.344000 | 1040.201900 | +2.857900 |
| 25/05/2022 | +0.5237% | 1031.925200 | 1037.344000 | +5.418800 |
| 24/05/2022 | -0.0911% | 1032.865700 | 1031.925200 | -0.940500 |
| 23/05/2022 | +0.8072% | 1024.562300 | 1032.865700 | +8.303400 |
| 20/05/2022 | -0.0397% | 1024.969600 | 1024.562300 | -0.407300 |
| 19/05/2022 | +0.0342% | 1024.619100 | 1024.969600 | +0.350500 |
| 18/05/2022 | -0.9159% | 1034.046400 | 1024.619100 | -9.427300 |
| 17/05/2022 | +0.8277% | 1025.522700 | 1034.046400 | +8.523700 |
| 16/05/2022 | +0.0609% | 1024.898700 | 1025.522700 | +0.624000 |
| 13/05/2022 | +0.8976% | 1015.740500 | 1024.898700 | +9.158200 |
| 12/05/2022 | +0.2136% | 1013.572900 | 1015.740500 | +2.167600 |
| 11/05/2022 | -0.3301% | 1016.924400 | 1013.572900 | -3.351500 |
| 10/05/2022 | -0.0211% | 1017.139100 | 1016.924400 | -0.214700 |
| 09/05/2022 | -1.1817% | 1029.230400 | 1017.139100 | -12.091300 |
| 06/05/2022 | -0.6658% | 1036.105400 | 1029.230400 | -6.875000 |
| 05/05/2022 | -1.0262% | 1046.792400 | 1036.105400 | -10.687000 |
| 04/05/2022 | +0.7613% | 1038.853200 | 1046.792400 | +7.939200 |
| 03/05/2022 | +0.2111% | 1036.662100 | 1038.853200 | +2.191100 |
| 02/05/2022 | +0.2963% | 1033.595200 | 1036.662100 | +3.066900 |
| 29/04/2022 | -0.6394% | 1040.224700 | 1033.595200 | -6.629500 |
| 28/04/2022 | +0.9711% | 1030.171600 | 1040.224700 | +10.053100 |
| 27/04/2022 | +0.4121% | 1025.935200 | 1030.171600 | +4.236400 |
| 26/04/2022 | -0.7961% | 1034.135700 | 1025.935200 | -8.200500 |
| 25/04/2022 | +0.1433% | 1032.654500 | 1034.135700 | +1.481200 |
Mostrando 1001 -
1100
de 1325 registros