Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0279%
Máximo
0.7014%
Mínimo
-0.9304%
Total Días
25
Días +
14
Días -
11
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.5160% | 998.182200 | 993.044700 | -5.137500 |
| 07/07/2021 | +0.7014% | 991.205900 | 998.182200 | +6.976300 |
| 06/07/2021 | -0.0458% | 991.660300 | 991.205900 | -0.454400 |
| 05/07/2021 | -0.2453% | 994.096100 | 991.660300 | -2.435800 |
| 02/07/2021 | -0.5476% | 999.554400 | 994.096100 | -5.458300 |
| 01/07/2021 | +0.5452% | 994.119400 | 999.554400 | +5.435000 |
| 30/06/2021 | -0.6293% | 1000.394700 | 994.119400 | -6.275300 |
| 29/06/2021 | +0.0773% | 999.621200 | 1000.394700 | +0.773500 |
| 25/06/2021 | +0.0568% | 999.053800 | 999.621200 | +0.567400 |
| 24/06/2021 | +0.1558% | 997.498000 | 999.053800 | +1.555800 |
| 23/06/2021 | -0.9170% | 1006.687400 | 997.498000 | -9.189400 |
| 22/06/2021 | +0.5779% | 1000.886600 | 1006.687400 | +5.800800 |
| 18/06/2021 | +0.3137% | 997.752200 | 1000.886600 | +3.134400 |
| 17/06/2021 | +0.4490% | 993.282100 | 997.752200 | +4.470100 |
| 16/06/2021 | -0.2635% | 995.902500 | 993.282100 | -2.620400 |
| 15/06/2021 | +0.2489% | 993.426400 | 995.902500 | +2.476100 |
| 14/06/2021 | +0.0455% | 992.974900 | 993.426400 | +0.451500 |
| 11/06/2021 | +0.3107% | 989.894100 | 992.974900 | +3.080800 |
| 10/06/2021 | +0.3622% | 986.315300 | 989.894100 | +3.578800 |
| 09/06/2021 | +0.1275% | 985.058900 | 986.315300 | +1.256400 |
| 08/06/2021 | +0.0759% | 984.311200 | 985.058900 | +0.747700 |
| 07/06/2021 | -0.4746% | 988.994000 | 984.311200 | -4.682800 |
| 04/06/2021 | -0.0525% | 989.512900 | 988.994000 | -0.518900 |
| 03/06/2021 | -0.9304% | 998.762000 | 989.512900 | -9.249100 |
| 02/06/2021 | -0.1239% | 1000.000000 | 998.762000 | -1.238000 |
Mostrando 1301 -
1325
de 1325 registros