Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0560%
Máximo
1.2986%
Mínimo
-1.0894%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3781% | 1603.170500 | 1597.119600 | -6.050900 |
| 13/10/2026 | -0.1513% | 1605.597700 | 1603.170500 | -2.427200 |
| 09/10/2026 | +0.1999% | 1602.391300 | 1605.597700 | +3.206400 |
| 08/10/2026 | -0.2679% | 1606.690000 | 1602.391300 | -4.298700 |
| 07/10/2026 | +0.2015% | 1603.455200 | 1606.690000 | +3.234800 |
| 06/10/2026 | -0.3346% | 1608.828900 | 1603.455200 | -5.373700 |
| 05/10/2026 | +0.2517% | 1604.783800 | 1608.828900 | +4.045100 |
| 02/10/2026 | +0.5132% | 1596.568800 | 1604.783800 | +8.215000 |
| 01/10/2026 | +0.5516% | 1587.787100 | 1596.568800 | +8.781700 |
| 30/09/2026 | +0.0010% | 1587.771100 | 1587.787100 | +0.016000 |
| 29/09/2026 | -0.1302% | 1589.840400 | 1587.771100 | -2.069300 |
| 28/09/2026 | -0.2680% | 1594.106100 | 1589.840400 | -4.265700 |
| 25/09/2026 | +0.0880% | 1592.704200 | 1594.106100 | +1.401900 |
| 24/09/2026 | -0.1082% | 1594.428200 | 1592.704200 | -1.724000 |
| 23/09/2026 | +0.1554% | 1591.952000 | 1594.428200 | +2.476200 |
| 22/09/2026 | -0.1208% | 1593.875900 | 1591.952000 | -1.923900 |
| 21/09/2026 | +0.2969% | 1589.150500 | 1593.875900 | +4.725400 |
| 17/09/2026 | +0.8043% | 1576.419700 | 1589.150500 | +12.730800 |
| 16/09/2026 | -0.1981% | 1579.546100 | 1576.419700 | -3.126400 |
| 15/09/2026 | -0.3567% | 1585.190400 | 1579.546100 | -5.644300 |
| 14/09/2026 | +0.4243% | 1578.478200 | 1585.190400 | +6.712200 |
| 11/09/2026 | +0.4343% | 1571.637900 | 1578.478200 | +6.840300 |
| 10/09/2026 | -0.0413% | 1572.287800 | 1571.637900 | -0.649900 |
| 09/09/2026 | -0.3705% | 1578.123800 | 1572.287800 | -5.836000 |
| 08/09/2026 | -0.2700% | 1582.390900 | 1578.123800 | -4.267100 |
| 07/09/2026 | -0.0338% | 1582.925700 | 1582.390900 | -0.534800 |
| 04/09/2026 | +0.3001% | 1578.182200 | 1582.925700 | +4.743500 |
| 03/09/2026 | +0.1983% | 1575.055500 | 1578.182200 | +3.126700 |
| 02/09/2026 | +0.3125% | 1570.140400 | 1575.055500 | +4.915100 |
| 01/09/2026 | -0.0662% | 1571.180400 | 1570.140400 | -1.040000 |
| 31/08/2026 | +0.1043% | 1569.542100 | 1571.180400 | +1.638300 |
| 28/08/2026 | -0.0871% | 1570.909200 | 1569.542100 | -1.367100 |
| 27/08/2026 | +0.7082% | 1559.823500 | 1570.909200 | +11.085700 |
| 26/08/2026 | +0.3440% | 1554.467100 | 1559.823500 | +5.356400 |
| 25/08/2026 | +0.0915% | 1553.045600 | 1554.467100 | +1.421500 |
| 24/08/2026 | -0.2814% | 1557.422500 | 1553.045600 | -4.376900 |
| 21/08/2026 | +0.0185% | 1557.134900 | 1557.422500 | +0.287600 |
| 20/08/2026 | +0.0366% | 1556.564500 | 1557.134900 | +0.570400 |
| 19/08/2026 | +0.0590% | 1555.646200 | 1556.564500 | +0.918300 |
| 18/08/2026 | -0.2859% | 1560.100500 | 1555.646200 | -4.454300 |
| 17/08/2026 | +0.1809% | 1557.281000 | 1560.100500 | +2.819500 |
| 14/08/2026 | +0.0459% | 1556.566200 | 1557.281000 | +0.714800 |
| 13/08/2026 | +0.2633% | 1552.472400 | 1556.566200 | +4.093800 |
| 12/08/2026 | +0.0722% | 1551.352300 | 1552.472400 | +1.120100 |
| 11/08/2026 | -0.2968% | 1555.963600 | 1551.352300 | -4.611300 |
| 10/08/2026 | +0.1351% | 1553.863200 | 1555.963600 | +2.100400 |
| 07/08/2026 | +0.1721% | 1551.190700 | 1553.863200 | +2.672500 |
| 06/08/2026 | +0.1122% | 1549.452000 | 1551.190700 | +1.738700 |
| 05/08/2026 | -0.0384% | 1550.047600 | 1549.452000 | -0.595600 |
| 04/08/2026 | +0.3316% | 1544.916800 | 1550.047600 | +5.130800 |
| 03/08/2026 | +0.2453% | 1541.132000 | 1544.916800 | +3.784800 |
| 31/07/2026 | +0.2489% | 1537.300700 | 1541.132000 | +3.831300 |
| 30/07/2026 | +0.5317% | 1529.149100 | 1537.300700 | +8.151600 |
| 29/07/2026 | -0.6012% | 1538.370500 | 1529.149100 | -9.221400 |
| 28/07/2026 | -0.7188% | 1549.467800 | 1538.370500 | -11.097300 |
| 27/07/2026 | -0.2008% | 1552.582200 | 1549.467800 | -3.114400 |
| 24/07/2026 | -0.3553% | 1558.107700 | 1552.582200 | -5.525500 |
| 23/07/2026 | +0.0778% | 1556.895200 | 1558.107700 | +1.212500 |
| 22/07/2026 | +0.2566% | 1552.905300 | 1556.895200 | +3.989900 |
| 21/07/2026 | +0.6772% | 1542.425000 | 1552.905300 | +10.480300 |
| 20/07/2026 | -0.1025% | 1544.007300 | 1542.425000 | -1.582300 |
| 17/07/2026 | -0.5083% | 1551.875900 | 1544.007300 | -7.868600 |
| 15/07/2026 | -0.0559% | 1552.743800 | 1551.875900 | -0.867900 |
| 14/07/2026 | -0.3432% | 1558.081800 | 1552.743800 | -5.338000 |
| 10/07/2026 | -0.0602% | 1559.019800 | 1558.081800 | -0.938000 |
| 09/07/2026 | +0.1399% | 1556.840200 | 1559.019800 | +2.179600 |
| 08/07/2026 | +0.3234% | 1551.812900 | 1556.840200 | +5.027300 |
| 07/07/2026 | -0.5302% | 1560.062800 | 1551.812900 | -8.249900 |
| 06/07/2026 | +0.8608% | 1546.691700 | 1560.062800 | +13.371100 |
| 03/07/2026 | +0.1199% | 1544.838500 | 1546.691700 | +1.853200 |
| 02/07/2026 | -0.6563% | 1555.011300 | 1544.838500 | -10.172800 |
| 01/07/2026 | -0.2421% | 1558.780200 | 1555.011300 | -3.768900 |
| 30/06/2026 | +0.9103% | 1544.654700 | 1558.780200 | +14.125500 |
| 26/06/2026 | -0.0326% | 1545.158200 | 1544.654700 | -0.503500 |
| 25/06/2026 | +0.0440% | 1544.478300 | 1545.158200 | +0.679900 |
| 24/06/2026 | +0.1964% | 1541.448600 | 1544.478300 | +3.029700 |
| 23/06/2026 | -0.8043% | 1553.896000 | 1541.448600 | -12.447400 |
| 22/06/2026 | +0.4430% | 1547.028100 | 1553.896000 | +6.867900 |
| 19/06/2026 | +0.2371% | 1543.364200 | 1547.028100 | +3.663900 |
| 18/06/2026 | +1.2986% | 1523.451600 | 1543.364200 | +19.912600 |
| 17/06/2026 | -0.4347% | 1530.088900 | 1523.451600 | -6.637300 |
| 16/06/2026 | -0.6522% | 1540.101400 | 1530.088900 | -10.012500 |
| 15/06/2026 | +0.3654% | 1534.483700 | 1540.101400 | +5.617700 |
| 12/06/2026 | +0.0153% | 1534.249300 | 1534.483700 | +0.234400 |
| 11/06/2026 | +1.1121% | 1517.281000 | 1534.249300 | +16.968300 |
| 10/06/2026 | -0.7456% | 1528.636800 | 1517.281000 | -11.355800 |
| 09/06/2026 | -0.0013% | 1528.657200 | 1528.636800 | -0.020400 |
| 08/06/2026 | +0.5468% | 1520.321400 | 1528.657200 | +8.335800 |
| 05/06/2026 | -1.0894% | 1536.973600 | 1520.321400 | -16.652200 |
| 04/06/2026 | -0.1086% | 1538.643100 | 1536.973600 | -1.669500 |
| 03/06/2026 | -0.2808% | 1542.969100 | 1538.643100 | -4.326000 |
| 02/06/2026 | +0.0163% | 1542.716900 | 1542.969100 | +0.252200 |
| 01/06/2026 | +0.2081% | 1539.510400 | 1542.716900 | +3.206500 |
| 29/05/2026 | -0.1074% | 1541.164700 | 1539.510400 | -1.654300 |
| 28/05/2026 | +0.1761% | 1538.453100 | 1541.164700 | +2.711600 |
| 27/05/2026 | +0.1452% | 1536.220500 | 1538.453100 | +2.232600 |
| 26/05/2026 | +0.8497% | 1523.221900 | 1536.220500 | +12.998600 |
| 25/05/2026 | -0.1261% | 1525.144500 | 1523.221900 | -1.922600 |
| 22/05/2026 | +0.4724% | 1517.956200 | 1525.144500 | +7.188300 |
| 20/05/2026 | +0.5159% | 1510.145600 | 1517.956200 | +7.810600 |
Mostrando 1 -
100
de 1325 registros