Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0428%
Máximo
2.1743%
Mínimo
-0.9170%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0073% | 1380.504900 | 1380.404800 | -0.100100 |
| 10/07/2025 | +0.1421% | 1378.544900 | 1380.504900 | +1.960000 |
| 09/07/2025 | +0.2358% | 1375.298600 | 1378.544900 | +3.246300 |
| 08/07/2025 | +0.3975% | 1369.842500 | 1375.298600 | +5.456100 |
| 07/07/2025 | +0.0936% | 1368.561100 | 1369.842500 | +1.281400 |
| 04/07/2025 | +0.1925% | 1365.929500 | 1368.561100 | +2.631600 |
| 03/07/2025 | +0.2448% | 1362.590400 | 1365.929500 | +3.339100 |
| 02/07/2025 | +0.1685% | 1360.296400 | 1362.590400 | +2.294000 |
| 01/07/2025 | -0.3516% | 1365.087900 | 1360.296400 | -4.791500 |
| 30/06/2025 | +0.0638% | 1364.216800 | 1365.087900 | +0.871100 |
| 27/06/2025 | +0.4737% | 1357.770200 | 1364.216800 | +6.446600 |
| 26/06/2025 | +0.0477% | 1357.122800 | 1357.770200 | +0.647400 |
| 25/06/2025 | -0.0663% | 1358.022500 | 1357.122800 | -0.899700 |
| 24/06/2025 | +0.1048% | 1356.599600 | 1358.022500 | +1.422900 |
| 23/06/2025 | +0.2375% | 1353.381400 | 1356.599600 | +3.218200 |
| 19/06/2025 | +0.0493% | 1352.714000 | 1353.381400 | +0.667400 |
| 18/06/2025 | +0.0905% | 1351.490400 | 1352.714000 | +1.223600 |
| 17/06/2025 | -0.1898% | 1354.058600 | 1351.490400 | -2.568200 |
| 16/06/2025 | +0.1117% | 1352.546800 | 1354.058600 | +1.511800 |
| 13/06/2025 | -0.0920% | 1353.791100 | 1352.546800 | -1.244300 |
| 12/06/2025 | -0.2697% | 1357.447000 | 1353.791100 | -3.655900 |
| 11/06/2025 | +0.0767% | 1356.405800 | 1357.447000 | +1.041200 |
| 10/06/2025 | +0.3346% | 1351.875000 | 1356.405800 | +4.530800 |
| 09/06/2025 | +0.2116% | 1349.017200 | 1351.875000 | +2.857800 |
| 06/06/2025 | +0.3624% | 1344.137700 | 1349.017200 | +4.879500 |
| 05/06/2025 | -0.2910% | 1348.055500 | 1344.137700 | -3.917800 |
| 04/06/2025 | -0.0239% | 1348.378300 | 1348.055500 | -0.322800 |
| 03/06/2025 | +0.3267% | 1343.979900 | 1348.378300 | +4.398400 |
| 02/06/2025 | +0.0727% | 1343.003500 | 1343.979900 | +0.976400 |
| 30/05/2025 | -0.0579% | 1343.780900 | 1343.003500 | -0.777400 |
| 29/05/2025 | -0.0548% | 1344.517300 | 1343.780900 | -0.736400 |
| 28/05/2025 | -0.2349% | 1347.678700 | 1344.517300 | -3.161400 |
| 27/05/2025 | +0.3874% | 1342.468100 | 1347.678700 | +5.210600 |
| 26/05/2025 | -0.0932% | 1343.720000 | 1342.468100 | -1.251900 |
| 23/05/2025 | -0.2318% | 1346.837800 | 1343.720000 | -3.117800 |
| 22/05/2025 | -0.3629% | 1351.733900 | 1346.837800 | -4.896100 |
| 20/05/2025 | +0.4010% | 1346.324100 | 1351.733900 | +5.409800 |
| 19/05/2025 | -0.4047% | 1351.783700 | 1346.324100 | -5.459600 |
| 16/05/2025 | +0.3324% | 1347.297500 | 1351.783700 | +4.486200 |
| 15/05/2025 | +0.0804% | 1346.214300 | 1347.297500 | +1.083200 |
| 14/05/2025 | +0.1170% | 1344.640000 | 1346.214300 | +1.574300 |
| 13/05/2025 | +0.1848% | 1342.157300 | 1344.640000 | +2.482700 |
| 12/05/2025 | +1.3394% | 1324.300800 | 1342.157300 | +17.856500 |
| 09/05/2025 | -0.3086% | 1328.394200 | 1324.300800 | -4.093400 |
| 08/05/2025 | +0.0221% | 1328.100700 | 1328.394200 | +0.293500 |
| 07/05/2025 | +0.4187% | 1322.551900 | 1328.100700 | +5.548800 |
| 06/05/2025 | -0.0606% | 1323.353800 | 1322.551900 | -0.801900 |
| 05/05/2025 | -0.0537% | 1324.064300 | 1323.353800 | -0.710500 |
| 02/05/2025 | +0.0737% | 1323.089100 | 1324.064300 | +0.975200 |
| 30/04/2025 | +0.5265% | 1316.141500 | 1323.089100 | +6.947600 |
| 29/04/2025 | +0.6213% | 1307.989700 | 1316.141500 | +8.151800 |
| 28/04/2025 | +0.2826% | 1304.298700 | 1307.989700 | +3.691000 |
| 25/04/2025 | +0.1660% | 1302.135000 | 1304.298700 | +2.163700 |
| 24/04/2025 | +0.3568% | 1297.497300 | 1302.135000 | +4.637700 |
| 23/04/2025 | +0.2440% | 1294.335000 | 1297.497300 | +3.162300 |
| 22/04/2025 | +0.0943% | 1293.114700 | 1294.335000 | +1.220300 |
| 21/04/2025 | -0.7867% | 1303.327500 | 1293.114700 | -10.212800 |
| 17/04/2025 | +0.3235% | 1299.118100 | 1303.327500 | +4.209400 |
| 16/04/2025 | -0.3571% | 1303.765000 | 1299.118100 | -4.646900 |
| 15/04/2025 | +0.3010% | 1299.846700 | 1303.765000 | +3.918300 |
| 14/04/2025 | +0.2336% | 1296.814300 | 1299.846700 | +3.032400 |
| 11/04/2025 | +0.1219% | 1295.234900 | 1296.814300 | +1.579400 |
| 10/04/2025 | -0.8256% | 1305.973200 | 1295.234900 | -10.738300 |
| 09/04/2025 | +2.1743% | 1277.884400 | 1305.973200 | +28.088800 |
| 08/04/2025 | +0.0716% | 1276.970000 | 1277.884400 | +0.914400 |
| 07/04/2025 | -0.7326% | 1286.359200 | 1276.970000 | -9.389200 |
| 04/04/2025 | -0.8202% | 1296.953100 | 1286.359200 | -10.593900 |
| 03/04/2025 | -0.9170% | 1308.900400 | 1296.953100 | -11.947300 |
| 02/04/2025 | +0.2849% | 1305.176700 | 1308.900400 | +3.723700 |
| 01/04/2025 | +0.0117% | 1305.023500 | 1305.176700 | +0.153200 |
| 31/03/2025 | +0.1928% | 1302.509900 | 1305.023500 | +2.513600 |
| 28/03/2025 | +0.2422% | 1299.358700 | 1302.509900 | +3.151200 |
| 27/03/2025 | +0.5687% | 1291.990400 | 1299.358700 | +7.368300 |
| 26/03/2025 | -0.2301% | 1294.967100 | 1291.990400 | -2.976700 |
| 25/03/2025 | -0.2496% | 1298.203600 | 1294.967100 | -3.236500 |
| 24/03/2025 | +0.0594% | 1297.433300 | 1298.203600 | +0.770300 |
| 21/03/2025 | +0.1502% | 1295.486300 | 1297.433300 | +1.947000 |
| 20/03/2025 | +0.2994% | 1291.613000 | 1295.486300 | +3.873300 |
| 19/03/2025 | +0.2088% | 1288.918600 | 1291.613000 | +2.694400 |
| 18/03/2025 | -0.4363% | 1294.554900 | 1288.918600 | -5.636300 |
| 17/03/2025 | +0.0792% | 1293.529900 | 1294.554900 | +1.025000 |
| 14/03/2025 | +0.3353% | 1289.199700 | 1293.529900 | +4.330200 |
| 13/03/2025 | +0.1123% | 1287.753300 | 1289.199700 | +1.446400 |
| 12/03/2025 | -0.0582% | 1288.503400 | 1287.753300 | -0.750100 |
| 11/03/2025 | +0.1622% | 1286.415200 | 1288.503400 | +2.088200 |
| 10/03/2025 | -0.6274% | 1294.511300 | 1286.415200 | -8.096100 |
| 07/03/2025 | +0.1347% | 1292.769000 | 1294.511300 | +1.742300 |
| 06/03/2025 | -0.7710% | 1302.775100 | 1292.769000 | -10.006100 |
| 05/03/2025 | +0.0392% | 1302.264900 | 1302.775100 | +0.510200 |
| 04/03/2025 | -0.6006% | 1310.109600 | 1302.264900 | -7.844700 |
| 03/03/2025 | -0.2076% | 1312.832600 | 1310.109600 | -2.723000 |
| 28/02/2025 | +0.0194% | 1312.577300 | 1312.832600 | +0.255300 |
| 27/02/2025 | -0.0499% | 1313.232300 | 1312.577300 | -0.655000 |
| 26/02/2025 | +0.3195% | 1309.043600 | 1313.232300 | +4.188700 |
| 25/02/2025 | -0.3118% | 1313.131000 | 1309.043600 | -4.087400 |
| 24/02/2025 | -0.0997% | 1314.440500 | 1313.131000 | -1.309500 |
| 21/02/2025 | -0.5324% | 1321.457300 | 1314.440500 | -7.016800 |
| 20/02/2025 | -0.2376% | 1324.600500 | 1321.457300 | -3.143200 |
| 19/02/2025 | -0.1046% | 1325.986900 | 1324.600500 | -1.386400 |
| 18/02/2025 | +0.2627% | 1322.508200 | 1325.986900 | +3.478700 |
Mostrando 301 -
400
de 1325 registros