Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0020%
Máximo
2.1743%
Mínimo
-0.9170%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1263 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.8256% | 1305.973200 | 1295.234900 | -10.738300 |
| 09/04/2025 | +2.1743% | 1277.884400 | 1305.973200 | +28.088800 |
| 08/04/2025 | +0.0716% | 1276.970000 | 1277.884400 | +0.914400 |
| 07/04/2025 | -0.7326% | 1286.359200 | 1276.970000 | -9.389200 |
| 04/04/2025 | -0.8202% | 1296.953100 | 1286.359200 | -10.593900 |
| 03/04/2025 | -0.9170% | 1308.900400 | 1296.953100 | -11.947300 |
| 02/04/2025 | +0.2849% | 1305.176700 | 1308.900400 | +3.723700 |
| 01/04/2025 | +0.0117% | 1305.023500 | 1305.176700 | +0.153200 |
| 31/03/2025 | +0.1928% | 1302.509900 | 1305.023500 | +2.513600 |
| 28/03/2025 | +0.2422% | 1299.358700 | 1302.509900 | +3.151200 |
| 27/03/2025 | +0.5687% | 1291.990400 | 1299.358700 | +7.368300 |
| 26/03/2025 | -0.2301% | 1294.967100 | 1291.990400 | -2.976700 |
| 25/03/2025 | -0.2496% | 1298.203600 | 1294.967100 | -3.236500 |
| 24/03/2025 | +0.0594% | 1297.433300 | 1298.203600 | +0.770300 |
| 21/03/2025 | +0.1502% | 1295.486300 | 1297.433300 | +1.947000 |
| 20/03/2025 | +0.2994% | 1291.613000 | 1295.486300 | +3.873300 |
| 19/03/2025 | +0.2088% | 1288.918600 | 1291.613000 | +2.694400 |
| 18/03/2025 | -0.4363% | 1294.554900 | 1288.918600 | -5.636300 |
| 17/03/2025 | +0.0792% | 1293.529900 | 1294.554900 | +1.025000 |
| 14/03/2025 | +0.3353% | 1289.199700 | 1293.529900 | +4.330200 |
| 13/03/2025 | +0.1123% | 1287.753300 | 1289.199700 | +1.446400 |
| 12/03/2025 | -0.0582% | 1288.503400 | 1287.753300 | -0.750100 |
| 11/03/2025 | +0.1622% | 1286.415200 | 1288.503400 | +2.088200 |
| 10/03/2025 | -0.6274% | 1294.511300 | 1286.415200 | -8.096100 |
| 07/03/2025 | +0.1347% | 1292.769000 | 1294.511300 | +1.742300 |
| 06/03/2025 | -0.7710% | 1302.775100 | 1292.769000 | -10.006100 |
| 05/03/2025 | +0.0392% | 1302.264900 | 1302.775100 | +0.510200 |
| 04/03/2025 | -0.6006% | 1310.109600 | 1302.264900 | -7.844700 |
| 03/03/2025 | -0.2076% | 1312.832600 | 1310.109600 | -2.723000 |
| 28/02/2025 | +0.0194% | 1312.577300 | 1312.832600 | +0.255300 |
| 27/02/2025 | -0.0499% | 1313.232300 | 1312.577300 | -0.655000 |
| 26/02/2025 | +0.3195% | 1309.043600 | 1313.232300 | +4.188700 |
| 25/02/2025 | -0.3118% | 1313.131000 | 1309.043600 | -4.087400 |
| 24/02/2025 | -0.0997% | 1314.440500 | 1313.131000 | -1.309500 |
| 21/02/2025 | -0.5324% | 1321.457300 | 1314.440500 | -7.016800 |
| 20/02/2025 | -0.2376% | 1324.600500 | 1321.457300 | -3.143200 |
| 19/02/2025 | -0.1046% | 1325.986900 | 1324.600500 | -1.386400 |
| 18/02/2025 | +0.2627% | 1322.508200 | 1325.986900 | +3.478700 |
| 17/02/2025 | +0.3543% | 1317.830900 | 1322.508200 | +4.677300 |
| 14/02/2025 | -0.1845% | 1320.263900 | 1317.830900 | -2.433000 |
| 13/02/2025 | +0.0886% | 1319.094500 | 1320.263900 | +1.169400 |
| 12/02/2025 | -0.4098% | 1324.510700 | 1319.094500 | -5.416200 |
| 11/02/2025 | +0.0928% | 1323.281500 | 1324.510700 | +1.229200 |
| 10/02/2025 | +0.3007% | 1319.308000 | 1323.281500 | +3.973500 |
| 07/02/2025 | -0.5255% | 1326.259000 | 1319.308000 | -6.951000 |
| 06/02/2025 | +0.2204% | 1323.339300 | 1326.259000 | +2.919700 |
| 05/02/2025 | -0.0708% | 1324.276800 | 1323.339300 | -0.937500 |
| 04/02/2025 | +0.0358% | 1323.802900 | 1324.276800 | +0.473900 |
| 03/02/2025 | -0.2451% | 1327.051000 | 1323.802900 | -3.248100 |
| 31/01/2025 | -0.1875% | 1329.541700 | 1327.051000 | -2.490700 |
| 30/01/2025 | +0.4156% | 1324.027400 | 1329.541700 | +5.514300 |
| 29/01/2025 | +0.0250% | 1323.696500 | 1324.027400 | +0.330900 |
| 28/01/2025 | +0.4899% | 1317.227100 | 1323.696500 | +6.469400 |
| 27/01/2025 | -0.3767% | 1322.198500 | 1317.227100 | -4.971400 |
| 24/01/2025 | -0.1900% | 1324.713100 | 1322.198500 | -2.514600 |
| 23/01/2025 | -0.1040% | 1326.092000 | 1324.713100 | -1.378900 |
| 22/01/2025 | -0.0483% | 1326.732900 | 1326.092000 | -0.640900 |
| 21/01/2025 | +0.5160% | 1319.905000 | 1326.732900 | +6.827900 |
| 20/01/2025 | -0.2349% | 1323.009300 | 1319.905000 | -3.104300 |
| 17/01/2025 | +0.3686% | 1318.142000 | 1323.009300 | +4.867300 |
| 16/01/2025 | +0.5652% | 1310.712400 | 1318.142000 | +7.429600 |
| 15/01/2025 | +0.6444% | 1302.293600 | 1310.712400 | +8.418800 |
| 14/01/2025 | -0.0641% | 1303.129000 | 1302.293600 | -0.835400 |
| 13/01/2025 | -0.1778% | 1305.448500 | 1303.129000 | -2.319500 |
| 10/01/2025 | -0.3773% | 1310.382700 | 1305.448500 | -4.934200 |
| 09/01/2025 | -0.0710% | 1311.313800 | 1310.382700 | -0.931100 |
| 08/01/2025 | -0.2541% | 1314.650200 | 1311.313800 | -3.336400 |
| 07/01/2025 | -0.3273% | 1318.960700 | 1314.650200 | -4.310500 |
| 06/01/2025 | +0.3192% | 1314.757700 | 1318.960700 | +4.203000 |
| 03/01/2025 | +0.7393% | 1305.073800 | 1314.757700 | +9.683900 |
| 02/01/2025 | +0.1064% | 1303.685300 | 1305.073800 | +1.388500 |
| 31/12/2024 | +0.0016% | 1303.663800 | 1303.685300 | +0.021500 |
| 30/12/2024 | -0.0607% | 1304.455400 | 1303.663800 | -0.791600 |
| 27/12/2024 | -0.1311% | 1306.166700 | 1304.455400 | -1.711300 |
| 26/12/2024 | +0.0786% | 1305.141000 | 1306.166700 | +1.025700 |
| 24/12/2024 | +0.0984% | 1303.857000 | 1305.141000 | +1.284000 |
| 23/12/2024 | -0.0148% | 1304.050600 | 1303.857000 | -0.193600 |
| 20/12/2024 | -0.0273% | 1304.407300 | 1304.050600 | -0.356700 |
| 19/12/2024 | -0.2001% | 1307.020200 | 1304.407300 | -2.612900 |
| 18/12/2024 | -0.8166% | 1317.737100 | 1307.020200 | -10.716900 |
| 17/12/2024 | -0.2471% | 1320.997900 | 1317.737100 | -3.260800 |
| 16/12/2024 | +0.2202% | 1318.092100 | 1320.997900 | +2.905800 |
| 13/12/2024 | +0.1866% | 1315.634900 | 1318.092100 | +2.457200 |
| 12/12/2024 | -0.0860% | 1316.767400 | 1315.634900 | -1.132500 |
| 11/12/2024 | +0.3325% | 1312.396900 | 1316.767400 | +4.370500 |
| 10/12/2024 | -0.1336% | 1314.151000 | 1312.396900 | -1.754100 |
| 09/12/2024 | +0.1406% | 1312.304900 | 1314.151000 | +1.846100 |
| 06/12/2024 | +0.0456% | 1311.706600 | 1312.304900 | +0.598300 |
| 05/12/2024 | +0.0343% | 1311.257200 | 1311.706600 | +0.449400 |
| 04/12/2024 | +0.2822% | 1307.562200 | 1311.257200 | +3.695000 |
| 03/12/2024 | -0.1515% | 1309.544400 | 1307.562200 | -1.982200 |
| 02/12/2024 | +0.1854% | 1307.118400 | 1309.544400 | +2.426000 |
| 29/11/2024 | +0.1465% | 1305.204600 | 1307.118400 | +1.913800 |
| 28/11/2024 | +0.0519% | 1304.527700 | 1305.204600 | +0.676900 |
| 27/11/2024 | +0.2330% | 1301.492300 | 1304.527700 | +3.035400 |
| 26/11/2024 | -0.0627% | 1302.308600 | 1301.492300 | -0.816300 |
| 25/11/2024 | +0.0290% | 1301.931300 | 1302.308600 | +0.377300 |
| 22/11/2024 | +0.5759% | 1294.455300 | 1301.931300 | +7.476000 |
| 21/11/2024 | +0.0659% | 1293.602300 | 1294.455300 | +0.853000 |
| 20/11/2024 | +0.0725% | 1292.664800 | 1293.602300 | +0.937500 |
Mostrando 301 -
400
de 1263 registros