Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0177%
Máximo
3.3579%
Mínimo
-2.2243%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.9922% | 1698.198900 | 1681.432700 | -16.766200 |
| 04/07/2023 | -0.3668% | 1704.439400 | 1698.198900 | -6.240500 |
| 03/07/2023 | +1.0446% | 1686.727800 | 1704.439400 | +17.711600 |
| 30/06/2023 | -0.1379% | 1689.055800 | 1686.727800 | -2.328000 |
| 29/06/2023 | +0.2888% | 1684.185000 | 1689.055800 | +4.870800 |
| 28/06/2023 | +0.7906% | 1670.922200 | 1684.185000 | +13.262800 |
| 27/06/2023 | -1.6781% | 1699.198900 | 1670.922200 | -28.276700 |
| 23/06/2023 | +0.3883% | 1692.613700 | 1699.198900 | +6.585200 |
| 22/06/2023 | -0.4966% | 1701.039300 | 1692.613700 | -8.425600 |
| 20/06/2023 | -0.7291% | 1713.487300 | 1701.039300 | -12.448000 |
| 19/06/2023 | +0.2605% | 1709.029800 | 1713.487300 | +4.457500 |
| 16/06/2023 | +0.8191% | 1695.088800 | 1709.029800 | +13.941000 |
| 15/06/2023 | -0.2620% | 1699.535100 | 1695.088800 | -4.446300 |
| 14/06/2023 | +1.1310% | 1680.422300 | 1699.535100 | +19.112800 |
| 13/06/2023 | -0.3159% | 1685.739700 | 1680.422300 | -5.317400 |
| 12/06/2023 | +2.7257% | 1640.411900 | 1685.739700 | +45.327800 |
| 09/06/2023 | -0.2388% | 1644.334200 | 1640.411900 | -3.922300 |
| 08/06/2023 | -0.3519% | 1650.131400 | 1644.334200 | -5.797200 |
| 07/06/2023 | +0.3327% | 1644.650800 | 1650.131400 | +5.480600 |
| 06/06/2023 | -0.2262% | 1648.374800 | 1644.650800 | -3.724000 |
| 05/06/2023 | -0.4275% | 1655.436200 | 1648.374800 | -7.061400 |
| 02/06/2023 | +0.7251% | 1643.475500 | 1655.436200 | +11.960700 |
| 01/06/2023 | -0.5782% | 1653.005700 | 1643.475500 | -9.530200 |
| 31/05/2023 | -0.5502% | 1662.126400 | 1653.005700 | -9.120700 |
| 30/05/2023 | +0.2126% | 1658.595800 | 1662.126400 | +3.530600 |
| 29/05/2023 | -0.2757% | 1663.175300 | 1658.595800 | -4.579500 |
| 26/05/2023 | +0.2453% | 1659.099800 | 1663.175300 | +4.075500 |
| 25/05/2023 | -0.5071% | 1667.534700 | 1659.099800 | -8.434900 |
| 24/05/2023 | -1.3013% | 1689.375400 | 1667.534700 | -21.840700 |
| 23/05/2023 | -0.6234% | 1699.939700 | 1689.375400 | -10.564300 |
| 22/05/2023 | +1.3283% | 1677.509000 | 1699.939700 | +22.430700 |
| 19/05/2023 | +0.1115% | 1675.640300 | 1677.509000 | +1.868700 |
| 18/05/2023 | -0.1608% | 1678.337600 | 1675.640300 | -2.697300 |
| 17/05/2023 | -0.1666% | 1681.135700 | 1678.337600 | -2.798100 |
| 16/05/2023 | +1.1813% | 1661.393900 | 1681.135700 | +19.741800 |
| 15/05/2023 | -0.6413% | 1672.082000 | 1661.393900 | -10.688100 |
| 12/05/2023 | -0.2561% | 1676.369000 | 1672.082000 | -4.287000 |
| 11/05/2023 | +0.0901% | 1674.859600 | 1676.369000 | +1.509400 |
| 10/05/2023 | -0.5567% | 1684.209100 | 1674.859600 | -9.349500 |
| 09/05/2023 | -0.1319% | 1686.432200 | 1684.209100 | -2.223100 |
| 08/05/2023 | -0.2844% | 1691.235500 | 1686.432200 | -4.803300 |
| 05/05/2023 | -0.4297% | 1698.518000 | 1691.235500 | -7.282500 |
| 04/05/2023 | -1.1968% | 1718.968600 | 1698.518000 | -20.450600 |
| 03/05/2023 | -0.3459% | 1724.924000 | 1718.968600 | -5.955400 |
| 02/05/2023 | +0.6347% | 1714.010300 | 1724.924000 | +10.913700 |
| 28/04/2023 | +0.2000% | 1710.584900 | 1714.010300 | +3.425400 |
| 27/04/2023 | -0.8138% | 1724.562200 | 1710.584900 | -13.977300 |
| 26/04/2023 | -1.3648% | 1748.261000 | 1724.562200 | -23.698800 |
| 25/04/2023 | -0.6865% | 1760.303400 | 1748.261000 | -12.042400 |
| 24/04/2023 | +3.3579% | 1702.174800 | 1760.303400 | +58.128600 |
| 21/04/2023 | +0.5297% | 1693.181800 | 1702.174800 | +8.993000 |
| 20/04/2023 | -0.7406% | 1705.768300 | 1693.181800 | -12.586500 |
| 19/04/2023 | +0.1305% | 1703.543300 | 1705.768300 | +2.225000 |
| 18/04/2023 | -0.1854% | 1706.705200 | 1703.543300 | -3.161900 |
| 17/04/2023 | -0.2531% | 1711.030800 | 1706.705200 | -4.325600 |
| 14/04/2023 | +0.6760% | 1699.503200 | 1711.030800 | +11.527600 |
| 13/04/2023 | +0.0471% | 1698.703600 | 1699.503200 | +0.799600 |
| 12/04/2023 | -0.3748% | 1705.081800 | 1698.703600 | -6.378200 |
| 11/04/2023 | -0.3210% | 1710.564300 | 1705.081800 | -5.482500 |
| 10/04/2023 | +0.7975% | 1696.976600 | 1710.564300 | +13.587700 |
| 06/04/2023 | +0.4156% | 1689.938900 | 1696.976600 | +7.037700 |
| 05/04/2023 | -0.5773% | 1699.723500 | 1689.938900 | -9.784600 |
| 04/04/2023 | +1.8122% | 1669.198700 | 1699.723500 | +30.524800 |
| 03/04/2023 | +1.4360% | 1645.400200 | 1669.198700 | +23.798500 |
| 31/03/2023 | +0.5686% | 1636.071000 | 1645.400200 | +9.329200 |
| 30/03/2023 | +1.4747% | 1612.121300 | 1636.071000 | +23.949700 |
| 29/03/2023 | +0.6308% | 1601.983600 | 1612.121300 | +10.137700 |
| 28/03/2023 | -0.9504% | 1617.280800 | 1601.983600 | -15.297200 |
| 27/03/2023 | +0.9237% | 1602.411300 | 1617.280800 | +14.869500 |
| 24/03/2023 | -2.2243% | 1638.453000 | 1602.411300 | -36.041700 |
| 23/03/2023 | -1.2190% | 1658.548300 | 1638.453000 | -20.095300 |
| 22/03/2023 | +2.2492% | 1621.661400 | 1658.548300 | +36.886900 |
| 21/03/2023 | -0.5851% | 1631.177100 | 1621.661400 | -9.515700 |
| 20/03/2023 | +1.6590% | 1604.339600 | 1631.177100 | +26.837500 |
| 17/03/2023 | -0.1952% | 1607.474300 | 1604.339600 | -3.134700 |
| 16/03/2023 | +1.9185% | 1576.929400 | 1607.474300 | +30.544900 |
| 15/03/2023 | -2.1518% | 1611.229200 | 1576.929400 | -34.299800 |
| 14/03/2023 | -0.8816% | 1625.496600 | 1611.229200 | -14.267400 |
| 13/03/2023 | +0.7050% | 1614.077800 | 1625.496600 | +11.418800 |
| 10/03/2023 | -1.3799% | 1636.505400 | 1614.077800 | -22.427600 |
| 09/03/2023 | +0.0867% | 1635.086800 | 1636.505400 | +1.418600 |
| 08/03/2023 | -0.5916% | 1644.789100 | 1635.086800 | -9.702300 |
| 07/03/2023 | -1.3147% | 1666.556600 | 1644.789100 | -21.767500 |
| 06/03/2023 | -0.1899% | 1669.724500 | 1666.556600 | -3.167900 |
| 03/03/2023 | +0.2765% | 1665.114500 | 1669.724500 | +4.610000 |
| 02/03/2023 | -0.8260% | 1678.925100 | 1665.114500 | -13.810600 |
| 01/03/2023 | -1.7206% | 1708.063400 | 1678.925100 | -29.138300 |
| 28/02/2023 | -0.1924% | 1711.353200 | 1708.063400 | -3.289800 |
| 27/02/2023 | +2.9343% | 1661.866300 | 1711.353200 | +49.486900 |
| 24/02/2023 | +0.2678% | 1657.421900 | 1661.866300 | +4.444400 |
| 23/02/2023 | +0.8134% | 1643.995000 | 1657.421900 | +13.426900 |
| 22/02/2023 | -0.1832% | 1647.009800 | 1643.995000 | -3.014800 |
| 21/02/2023 | +0.7089% | 1635.376200 | 1647.009800 | +11.633600 |
| 20/02/2023 | -0.0992% | 1636.999600 | 1635.376200 | -1.623400 |
| 17/02/2023 | -0.1816% | 1639.975500 | 1636.999600 | -2.975900 |
| 16/02/2023 | +0.4019% | 1633.398400 | 1639.975500 | +6.577100 |
| 15/02/2023 | -0.4782% | 1641.228200 | 1633.398400 | -7.829800 |
| 14/02/2023 | +0.5421% | 1632.355800 | 1641.228200 | +8.872400 |
| 13/02/2023 | +0.3109% | 1627.288700 | 1632.355800 | +5.067100 |
| 10/02/2023 | -1.5054% | 1651.970700 | 1627.288700 | -24.682000 |
Mostrando 801 -
900
de 2210 registros