Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0923%
Máximo
2.5308%
Mínimo
-2.2813%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.1356% | 1846.518500 | 1844.015400 | -2.503100 |
| 29/11/2023 | +0.4344% | 1838.515100 | 1846.518500 | +8.003400 |
| 28/11/2023 | -0.4428% | 1846.673200 | 1838.515100 | -8.158100 |
| 27/11/2023 | -0.3901% | 1853.890700 | 1846.673200 | -7.217500 |
| 24/11/2023 | +1.5513% | 1825.353000 | 1853.890700 | +28.537700 |
| 23/11/2023 | -0.4107% | 1832.864300 | 1825.353000 | -7.511300 |
| 22/11/2023 | -0.4231% | 1840.635100 | 1832.864300 | -7.770800 |
| 21/11/2023 | -0.4944% | 1849.758300 | 1840.635100 | -9.123200 |
| 20/11/2023 | +0.1347% | 1847.269100 | 1849.758300 | +2.489200 |
| 17/11/2023 | +0.8195% | 1832.192400 | 1847.269100 | +15.076700 |
| 16/11/2023 | -0.7603% | 1846.175300 | 1832.192400 | -13.982900 |
| 15/11/2023 | +0.8960% | 1829.707800 | 1846.175300 | +16.467500 |
| 14/11/2023 | -0.6683% | 1841.976400 | 1829.707800 | -12.268600 |
| 13/11/2023 | +0.5340% | 1832.166900 | 1841.976400 | +9.809500 |
| 10/11/2023 | +0.4313% | 1824.281400 | 1832.166900 | +7.885500 |
| 09/11/2023 | +1.4606% | 1797.830400 | 1824.281400 | +26.451000 |
| 08/11/2023 | +1.8213% | 1765.383500 | 1797.830400 | +32.446900 |
| 07/11/2023 | +0.2049% | 1761.770800 | 1765.383500 | +3.612700 |
| 06/11/2023 | -0.2146% | 1765.556000 | 1761.770800 | -3.785200 |
| 03/11/2023 | +2.0033% | 1730.537800 | 1765.556000 | +35.018200 |
| 02/11/2023 | -1.0026% | 1747.975700 | 1730.537800 | -17.437900 |
| 31/10/2023 | -0.9078% | 1763.916000 | 1747.975700 | -15.940300 |
| 30/10/2023 | -2.2813% | 1804.619600 | 1763.916000 | -40.703600 |
| 26/10/2023 | +0.7938% | 1790.350600 | 1804.619600 | +14.269000 |
| 25/10/2023 | -1.2283% | 1812.477600 | 1790.350600 | -22.127000 |
| 24/10/2023 | -0.4554% | 1820.750400 | 1812.477600 | -8.272800 |
| 23/10/2023 | -0.9751% | 1838.591800 | 1820.750400 | -17.841400 |
| 20/10/2023 | -0.8723% | 1854.700300 | 1838.591800 | -16.108500 |
| 19/10/2023 | -0.5016% | 1864.026900 | 1854.700300 | -9.326600 |
| 18/10/2023 | -1.4877% | 1891.965600 | 1864.026900 | -27.938700 |
| 17/10/2023 | +0.0663% | 1890.711200 | 1891.965600 | +1.254400 |
| 16/10/2023 | -0.2607% | 1895.647100 | 1890.711200 | -4.935900 |
| 13/10/2023 | +0.1423% | 1892.951700 | 1895.647100 | +2.695400 |
| 12/10/2023 | +0.2898% | 1887.474500 | 1892.951700 | +5.477200 |
| 11/10/2023 | +2.2704% | 1845.104100 | 1887.474500 | +42.370400 |
| 10/10/2023 | +1.8599% | 1811.103600 | 1845.104100 | +34.000500 |
| 06/10/2023 | +0.1305% | 1808.741000 | 1811.103600 | +2.362600 |
| 05/10/2023 | +1.2680% | 1785.951800 | 1808.741000 | +22.789200 |
| 04/10/2023 | -1.2743% | 1808.855000 | 1785.951800 | -22.903200 |
| 03/10/2023 | -0.6858% | 1821.303600 | 1808.855000 | -12.448600 |
| 02/10/2023 | +2.0698% | 1783.994200 | 1821.303600 | +37.309400 |
| 29/09/2023 | -1.2541% | 1806.508200 | 1783.994200 | -22.514000 |
| 28/09/2023 | +0.3464% | 1800.262000 | 1806.508200 | +6.246200 |
| 27/09/2023 | -0.7197% | 1813.265200 | 1800.262000 | -13.003200 |
| 26/09/2023 | +0.2593% | 1808.569600 | 1813.265200 | +4.695600 |
| 25/09/2023 | +0.1580% | 1805.715100 | 1808.569600 | +2.854500 |
| 22/09/2023 | -0.6576% | 1817.629200 | 1805.715100 | -11.914100 |
| 21/09/2023 | -0.7705% | 1831.688700 | 1817.629200 | -14.059500 |
| 20/09/2023 | -0.3521% | 1838.149900 | 1831.688700 | -6.461200 |
| 15/09/2023 | +0.9865% | 1820.106100 | 1838.149900 | +18.043800 |
| 14/09/2023 | -0.0980% | 1821.890200 | 1820.106100 | -1.784100 |
| 13/09/2023 | -1.0817% | 1841.705000 | 1821.890200 | -19.814800 |
| 12/09/2023 | +0.8089% | 1826.867000 | 1841.705000 | +14.838000 |
| 11/09/2023 | +0.2350% | 1822.579300 | 1826.867000 | +4.287700 |
| 08/09/2023 | +1.6595% | 1792.583100 | 1822.579300 | +29.996200 |
| 07/09/2023 | +0.3252% | 1786.762700 | 1792.583100 | +5.820400 |
| 06/09/2023 | -0.1354% | 1789.184300 | 1786.762700 | -2.421600 |
| 05/09/2023 | +0.5955% | 1778.561000 | 1789.184300 | +10.623300 |
| 04/09/2023 | +0.4950% | 1769.779500 | 1778.561000 | +8.781500 |
| 01/09/2023 | -1.1794% | 1790.775800 | 1769.779500 | -20.996300 |
| 31/08/2023 | -0.7091% | 1803.520200 | 1790.775800 | -12.744400 |
| 30/08/2023 | +1.0477% | 1784.722900 | 1803.520200 | +18.797300 |
| 29/08/2023 | +2.5308% | 1740.121100 | 1784.722900 | +44.601800 |
| 28/08/2023 | +0.6553% | 1728.755900 | 1740.121100 | +11.365200 |
| 25/08/2023 | -1.9807% | 1763.339400 | 1728.755900 | -34.583500 |
| 24/08/2023 | -0.4355% | 1771.034700 | 1763.339400 | -7.695300 |
| 23/08/2023 | -0.7755% | 1784.822600 | 1771.034700 | -13.787900 |
| 22/08/2023 | -0.1529% | 1787.554400 | 1784.822600 | -2.731800 |
| 21/08/2023 | +1.1907% | 1766.397000 | 1787.554400 | +21.157400 |
| 18/08/2023 | -0.9709% | 1783.630300 | 1766.397000 | -17.233300 |
| 17/08/2023 | -0.2531% | 1788.150100 | 1783.630300 | -4.519800 |
| 16/08/2023 | -0.0671% | 1789.349500 | 1788.150100 | -1.199400 |
| 14/08/2023 | -0.1582% | 1792.183200 | 1789.349500 | -2.833700 |
| 11/08/2023 | -1.6751% | 1822.457200 | 1792.183200 | -30.274000 |
| 10/08/2023 | +0.3892% | 1815.378700 | 1822.457200 | +7.078500 |
| 09/08/2023 | +0.6199% | 1804.159100 | 1815.378700 | +11.219600 |
| 08/08/2023 | +0.2371% | 1799.887400 | 1804.159100 | +4.271700 |
| 07/08/2023 | +1.0769% | 1780.608900 | 1799.887400 | +19.278500 |
| 04/08/2023 | +0.1463% | 1778.005000 | 1780.608900 | +2.603900 |
| 03/08/2023 | -0.8781% | 1793.686900 | 1778.005000 | -15.681900 |
| 02/08/2023 | -0.8083% | 1808.244700 | 1793.686900 | -14.557800 |
| 01/08/2023 | -0.8622% | 1823.902600 | 1808.244700 | -15.657900 |
| 31/07/2023 | +1.8522% | 1790.430800 | 1823.902600 | +33.471800 |
| 28/07/2023 | +0.0698% | 1789.180900 | 1790.430800 | +1.249900 |
| 27/07/2023 | +1.3584% | 1765.041800 | 1789.180900 | +24.139100 |
| 26/07/2023 | -0.7928% | 1779.091200 | 1765.041800 | -14.049400 |
| 25/07/2023 | -0.0825% | 1780.559600 | 1779.091200 | -1.468400 |
| 24/07/2023 | +0.4360% | 1772.813500 | 1780.559600 | +7.746100 |
| 21/07/2023 | +0.8735% | 1757.395600 | 1772.813500 | +15.417900 |
| 20/07/2023 | -0.4769% | 1765.797400 | 1757.395600 | -8.401800 |
| 19/07/2023 | -0.3804% | 1772.527100 | 1765.797400 | -6.729700 |
| 18/07/2023 | -0.2926% | 1777.720300 | 1772.527100 | -5.193200 |
| 17/07/2023 | +0.1652% | 1774.786300 | 1777.720300 | +2.934000 |
| 14/07/2023 | +0.5848% | 1764.437400 | 1774.786300 | +10.348900 |
| 13/07/2023 | +1.6359% | 1735.807700 | 1764.437400 | +28.629700 |
| 12/07/2023 | +1.3212% | 1713.024900 | 1735.807700 | +22.782800 |
| 11/07/2023 | +1.3105% | 1690.721600 | 1713.024900 | +22.303300 |
| 10/07/2023 | +1.3128% | 1668.670300 | 1690.721600 | +22.051300 |
| 07/07/2023 | +0.3176% | 1663.379100 | 1668.670300 | +5.291200 |
| 06/07/2023 | -1.0795% | 1681.432700 | 1663.379100 | -18.053600 |
Mostrando 701 -
800
de 2210 registros