Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1790%
Máximo
2.4432%
Mínimo
-1.7673%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.6705% | 2190.786000 | 2205.524000 | +14.738000 |
| 23/04/2024 | +1.3416% | 2161.589800 | 2190.786000 | +29.196200 |
| 22/04/2024 | -0.1834% | 2165.558000 | 2161.589800 | -3.968200 |
| 19/04/2024 | -1.0728% | 2188.915300 | 2165.558000 | -23.357300 |
| 18/04/2024 | -1.1272% | 2213.728500 | 2188.915300 | -24.813200 |
| 17/04/2024 | -0.6579% | 2228.341400 | 2213.728500 | -14.612900 |
| 16/04/2024 | -1.3798% | 2259.302000 | 2228.341400 | -30.960600 |
| 15/04/2024 | +2.0760% | 2212.881500 | 2259.302000 | +46.420500 |
| 12/04/2024 | +0.0833% | 2211.038000 | 2212.881500 | +1.843500 |
| 11/04/2024 | +0.2965% | 2204.492000 | 2211.038000 | +6.546000 |
| 10/04/2024 | -0.2295% | 2209.556800 | 2204.492000 | -5.064800 |
| 09/04/2024 | -0.0787% | 2211.296200 | 2209.556800 | -1.739400 |
| 08/04/2024 | -0.2237% | 2216.247400 | 2211.296200 | -4.951200 |
| 05/04/2024 | -0.8652% | 2235.504800 | 2216.247400 | -19.257400 |
| 04/04/2024 | -1.3276% | 2265.381100 | 2235.504800 | -29.876300 |
| 03/04/2024 | -1.2361% | 2293.557500 | 2265.381100 | -28.176400 |
| 02/04/2024 | -1.5602% | 2329.622500 | 2293.557500 | -36.065000 |
| 01/04/2024 | +0.0399% | 2328.693700 | 2329.622500 | +0.928800 |
| 28/03/2024 | -0.0878% | 2330.739200 | 2328.693700 | -2.045500 |
| 27/03/2024 | -0.0229% | 2331.272400 | 2330.739200 | -0.533200 |
| 26/03/2024 | +0.5754% | 2317.897000 | 2331.272400 | +13.375400 |
| 25/03/2024 | +0.2551% | 2311.992600 | 2317.897000 | +5.904400 |
| 22/03/2024 | +0.3896% | 2303.002400 | 2311.992600 | +8.990200 |
| 21/03/2024 | +0.5309% | 2290.809200 | 2303.002400 | +12.193200 |
| 20/03/2024 | +1.8095% | 2249.729000 | 2290.809200 | +41.080200 |
| 19/03/2024 | +1.6970% | 2211.873900 | 2249.729000 | +37.855100 |
| 18/03/2024 | -0.2104% | 2216.532500 | 2211.873900 | -4.658600 |
| 15/03/2024 | -0.2443% | 2221.955200 | 2216.532500 | -5.422700 |
| 14/03/2024 | -0.8730% | 2241.437800 | 2221.955200 | -19.482600 |
| 13/03/2024 | -0.9151% | 2262.043000 | 2241.437800 | -20.605200 |
| 12/03/2024 | +0.8289% | 2243.370600 | 2262.043000 | +18.672400 |
| 11/03/2024 | -0.9702% | 2265.241400 | 2243.370600 | -21.870800 |
| 08/03/2024 | -1.7673% | 2305.629900 | 2265.241400 | -40.388500 |
| 07/03/2024 | +1.7734% | 2265.102000 | 2305.629900 | +40.527900 |
| 06/03/2024 | +0.7865% | 2247.356700 | 2265.102000 | +17.745300 |
| 05/03/2024 | +0.6663% | 2232.431900 | 2247.356700 | +14.924800 |
| 04/03/2024 | +1.3261% | 2203.023200 | 2232.431900 | +29.408700 |
| 01/03/2024 | -0.1407% | 2206.125900 | 2203.023200 | -3.102700 |
| 29/02/2024 | -1.0546% | 2229.515700 | 2206.125900 | -23.389800 |
| 28/02/2024 | -0.7841% | 2247.066100 | 2229.515700 | -17.550400 |
| 27/02/2024 | -0.4848% | 2257.986400 | 2247.066100 | -10.920300 |
| 26/02/2024 | +0.4633% | 2247.549600 | 2257.986400 | +10.436800 |
| 23/02/2024 | +1.4085% | 2216.115800 | 2247.549600 | +31.433800 |
| 22/02/2024 | +1.9004% | 2174.397900 | 2216.115800 | +41.717900 |
| 21/02/2024 | +0.2020% | 2170.009800 | 2174.397900 | +4.388100 |
| 20/02/2024 | +0.6373% | 2156.224200 | 2170.009800 | +13.785600 |
| 19/02/2024 | -0.3210% | 2163.156200 | 2156.224200 | -6.932000 |
| 16/02/2024 | +2.0241% | 2119.811600 | 2163.156200 | +43.344600 |
| 15/02/2024 | +0.2475% | 2114.571900 | 2119.811600 | +5.239700 |
| 14/02/2024 | -0.3276% | 2121.510300 | 2114.571900 | -6.938400 |
| 13/02/2024 | -1.5180% | 2153.960300 | 2121.510300 | -32.450000 |
| 12/02/2024 | +0.3324% | 2146.813400 | 2153.960300 | +7.146900 |
| 09/02/2024 | +1.3806% | 2117.377700 | 2146.813400 | +29.435700 |
| 08/02/2024 | +1.1034% | 2094.143600 | 2117.377700 | +23.234100 |
| 07/02/2024 | +0.1019% | 2092.010200 | 2094.143600 | +2.133400 |
| 06/02/2024 | -0.0851% | 2093.791800 | 2092.010200 | -1.781600 |
| 05/02/2024 | +0.6805% | 2079.592200 | 2093.791800 | +14.199600 |
| 02/02/2024 | +0.7884% | 2063.261900 | 2079.592200 | +16.330300 |
| 01/02/2024 | -0.0210% | 2063.695600 | 2063.261900 | -0.433700 |
| 31/01/2024 | -0.0855% | 2065.461200 | 2063.695600 | -1.765600 |
| 30/01/2024 | +1.1059% | 2042.745600 | 2065.461200 | +22.715600 |
| 29/01/2024 | +1.0290% | 2021.833700 | 2042.745600 | +20.911900 |
| 26/01/2024 | +0.9182% | 2003.353700 | 2021.833700 | +18.480000 |
| 25/01/2024 | +0.2789% | 1997.773400 | 2003.353700 | +5.580300 |
| 24/01/2024 | +1.7576% | 1962.967200 | 1997.773400 | +34.806200 |
| 23/01/2024 | -0.5830% | 1974.445700 | 1962.967200 | -11.478500 |
| 22/01/2024 | +0.3384% | 1967.775300 | 1974.445700 | +6.670400 |
| 19/01/2024 | -0.8042% | 1983.664700 | 1967.775300 | -15.889400 |
| 18/01/2024 | +0.2664% | 1978.387200 | 1983.664700 | +5.277500 |
| 17/01/2024 | -0.7892% | 1994.062000 | 1978.387200 | -15.674800 |
| 16/01/2024 | -0.6161% | 2006.385600 | 1994.062000 | -12.323600 |
| 15/01/2024 | +0.3450% | 1999.475600 | 2006.385600 | +6.910000 |
| 12/01/2024 | +0.0916% | 1997.644000 | 1999.475600 | +1.831600 |
| 11/01/2024 | -0.8826% | 2015.354200 | 1997.644000 | -17.710200 |
| 10/01/2024 | +0.5942% | 2003.413600 | 2015.354200 | +11.940600 |
| 09/01/2024 | +0.8661% | 1986.137600 | 2003.413600 | +17.276000 |
| 08/01/2024 | +1.2497% | 1961.470800 | 1986.137600 | +24.666800 |
| 05/01/2024 | +1.9505% | 1923.583400 | 1961.470800 | +37.887400 |
| 04/01/2024 | -0.9322% | 1941.599500 | 1923.583400 | -18.016100 |
| 03/01/2024 | +0.3634% | 1934.556600 | 1941.599500 | +7.042900 |
| 02/01/2024 | -0.6951% | 1948.050000 | 1934.556600 | -13.493400 |
| 29/12/2023 | -0.7829% | 1963.360700 | 1948.050000 | -15.310700 |
| 28/12/2023 | -0.2191% | 1967.667500 | 1963.360700 | -4.306800 |
| 27/12/2023 | -0.4558% | 1976.656400 | 1967.667500 | -8.988900 |
| 26/12/2023 | +1.2919% | 1951.283800 | 1976.656400 | +25.372600 |
| 22/12/2023 | +1.6415% | 1919.515500 | 1951.283800 | +31.768300 |
| 21/12/2023 | +0.6361% | 1907.343500 | 1919.515500 | +12.172000 |
| 20/12/2023 | +0.6808% | 1894.401800 | 1907.343500 | +12.941700 |
| 19/12/2023 | -0.8025% | 1909.665500 | 1894.401800 | -15.263700 |
| 18/12/2023 | +0.2927% | 1904.083800 | 1909.665500 | +5.581700 |
| 15/12/2023 | +0.1409% | 1901.402100 | 1904.083800 | +2.681700 |
| 14/12/2023 | +0.6879% | 1888.367200 | 1901.402100 | +13.034900 |
| 13/12/2023 | -0.4230% | 1896.372800 | 1888.367200 | -8.005600 |
| 12/12/2023 | +0.2015% | 1892.556200 | 1896.372800 | +3.816600 |
| 11/12/2023 | +2.4432% | 1846.877200 | 1892.556200 | +45.679000 |
| 07/12/2023 | -1.4168% | 1873.229100 | 1846.877200 | -26.351900 |
| 06/12/2023 | +0.3485% | 1866.712500 | 1873.229100 | +6.516600 |
| 05/12/2023 | +1.4602% | 1839.652700 | 1866.712500 | +27.059800 |
| 04/12/2023 | -0.0713% | 1840.964700 | 1839.652700 | -1.312000 |
| 01/12/2023 | -0.1656% | 1844.015400 | 1840.964700 | -3.050700 |
Mostrando 601 -
700
de 2210 registros