Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0967%
Máximo
2.5293%
Mínimo
-5.4550%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0142% | 3122.838800 | 3122.395000 | -0.443800 |
| 14/07/2026 | -0.0843% | 3125.471600 | 3122.838800 | -2.632800 |
| 13/07/2026 | +0.1311% | 3121.378000 | 3125.471600 | +4.093600 |
| 10/07/2026 | -0.2842% | 3130.262500 | 3121.378000 | -8.884500 |
| 09/07/2026 | -0.1031% | 3133.490300 | 3130.262500 | -3.227800 |
| 08/07/2026 | -0.7701% | 3157.713300 | 3133.490300 | -24.223000 |
| 07/07/2026 | -0.0070% | 3157.933600 | 3157.713300 | -0.220300 |
| 06/07/2026 | -0.0148% | 3158.399700 | 3157.933600 | -0.466100 |
| 03/07/2026 | +1.9757% | 3096.610300 | 3158.399700 | +61.789400 |
| 02/07/2026 | -0.8221% | 3122.172700 | 3096.610300 | -25.562400 |
| 01/07/2026 | +1.4051% | 3078.609500 | 3122.172700 | +43.563200 |
| 30/06/2026 | +0.0300% | 3077.685100 | 3078.609500 | +0.924400 |
| 26/06/2026 | +0.3194% | 3067.870000 | 3077.685100 | +9.815100 |
| 25/06/2026 | -1.5043% | 3114.367400 | 3067.870000 | -46.497400 |
| 24/06/2026 | +0.6335% | 3094.699300 | 3114.367400 | +19.668100 |
| 23/06/2026 | +1.1177% | 3060.302300 | 3094.699300 | +34.397000 |
| 22/06/2026 | +0.5473% | 3043.600500 | 3060.302300 | +16.701800 |
| 19/06/2026 | +0.4151% | 3030.991400 | 3043.600500 | +12.609100 |
| 18/06/2026 | +0.3350% | 3020.853400 | 3030.991400 | +10.138000 |
| 17/06/2026 | -0.0958% | 3023.748800 | 3020.853400 | -2.895400 |
| 16/06/2026 | -0.4435% | 3037.187900 | 3023.748800 | -13.439100 |
| 15/06/2026 | +0.2672% | 3029.082700 | 3037.187900 | +8.105200 |
| 12/06/2026 | +0.1724% | 3023.866000 | 3029.082700 | +5.216700 |
| 11/06/2026 | -0.4478% | 3037.436300 | 3023.866000 | -13.570300 |
| 09/06/2026 | +0.7093% | 3050.107500 | 3071.820100 | +21.712600 |
| 08/06/2026 | -0.1275% | 3054.000000 | 3050.107500 | -3.892500 |
| 05/06/2026 | +1.6445% | 3004.188500 | 3054.000000 | +49.811500 |
| 04/06/2026 | +0.4562% | 2990.513300 | 3004.188500 | +13.675200 |
| 03/06/2026 | +0.3272% | 2980.745600 | 2990.513300 | +9.767700 |
| 02/06/2026 | +0.6340% | 2961.907000 | 2980.745600 | +18.838600 |
| 01/06/2026 | -1.2009% | 2997.689600 | 2961.907000 | -35.782600 |
| 29/05/2026 | +0.5123% | 2982.372000 | 2997.689600 | +15.317600 |
| 28/05/2026 | -1.2867% | 3020.994100 | 2982.372000 | -38.622100 |
| 27/05/2026 | +0.0731% | 3018.787200 | 3020.994100 | +2.206900 |
| 26/05/2026 | +1.0459% | 2987.379200 | 3018.787200 | +31.408000 |
| 25/05/2026 | -0.7529% | 3009.957100 | 2987.379200 | -22.577900 |
| 22/05/2026 | +1.7199% | 2958.632000 | 3009.957100 | +51.325100 |
| 20/05/2026 | -0.6654% | 2978.384200 | 2958.632000 | -19.752200 |
| 19/05/2026 | +0.6081% | 2960.328500 | 2978.384200 | +18.055700 |
| 18/05/2026 | +0.7196% | 2939.103700 | 2960.328500 | +21.224800 |
| 15/05/2026 | +0.2850% | 2930.739700 | 2939.103700 | +8.364000 |
| 14/05/2026 | +0.5817% | 2913.739800 | 2930.739700 | +16.999900 |
| 13/05/2026 | -1.1864% | 2948.514400 | 2913.739800 | -34.774600 |
| 12/05/2026 | -0.6846% | 2968.768900 | 2948.514400 | -20.254500 |
| 11/05/2026 | +0.0957% | 2965.927700 | 2968.768900 | +2.841200 |
| 08/05/2026 | -0.0774% | 2968.223900 | 2965.927700 | -2.296200 |
| 07/05/2026 | -0.6815% | 2988.521600 | 2968.223900 | -20.297700 |
| 06/05/2026 | +1.2828% | 2950.428600 | 2988.521600 | +38.093000 |
| 05/05/2026 | -0.4493% | 2963.713300 | 2950.428600 | -13.284700 |
| 04/05/2026 | +0.6351% | 2944.949800 | 2963.713300 | +18.763500 |
| 30/04/2026 | +1.0766% | 2913.413300 | 2944.949800 | +31.536500 |
| 29/04/2026 | -0.0660% | 2915.335600 | 2913.413300 | -1.922300 |
| 28/04/2026 | -0.8632% | 2940.609700 | 2915.335600 | -25.274100 |
| 27/04/2026 | -0.1522% | 2945.089400 | 2940.609700 | -4.479700 |
| 24/04/2026 | -0.0855% | 2947.607600 | 2945.089400 | -2.518200 |
| 23/04/2026 | -0.2859% | 2956.045800 | 2947.607600 | -8.438200 |
| 22/04/2026 | -1.0097% | 2986.045400 | 2956.045800 | -29.999600 |
| 21/04/2026 | -0.1425% | 2990.304800 | 2986.045400 | -4.259400 |
| 20/04/2026 | +0.5990% | 2972.445100 | 2990.304800 | +17.859700 |
| 17/04/2026 | +0.1085% | 2972.495500 | 2975.722500 | +3.227000 |
| 16/04/2026 | +0.0017% | 2972.445100 | 2972.495500 | +0.050400 |
| 15/04/2026 | -0.3976% | 2984.285800 | 2972.445100 | -11.840700 |
| 14/04/2026 | +0.7381% | 2962.338400 | 2984.285800 | +21.947400 |
| 10/04/2026 | +0.2033% | 2956.320900 | 2962.338400 | +6.017500 |
| 09/04/2026 | +1.2086% | 2920.805500 | 2956.320900 | +35.515400 |
| 07/04/2026 | +1.1226% | 2888.198700 | 2920.805500 | +32.606800 |
| 06/04/2026 | -0.8619% | 2913.198400 | 2888.198700 | -24.999700 |
| 02/04/2026 | -0.3849% | 2924.433800 | 2913.198400 | -11.235400 |
| 01/04/2026 | +0.9969% | 2895.424000 | 2924.433800 | +29.009800 |
| 31/03/2026 | +1.6719% | 2847.418000 | 2895.424000 | +48.006000 |
| 30/03/2026 | -1.1417% | 2880.112900 | 2847.418000 | -32.694900 |
| 27/03/2026 | +0.6934% | 2860.212000 | 2880.112900 | +19.900900 |
| 26/03/2026 | +1.3063% | 2823.092200 | 2860.212000 | +37.119800 |
| 25/03/2026 | -1.0766% | 2853.650900 | 2823.092200 | -30.558700 |
| 24/03/2026 | +1.9636% | 2798.163700 | 2853.650900 | +55.487200 |
| 23/03/2026 | -2.2394% | 2861.534000 | 2798.163700 | -63.370300 |
| 20/03/2026 | +0.2321% | 2854.900100 | 2861.534000 | +6.633900 |
| 19/03/2026 | -2.1916% | 2918.159300 | 2854.900100 | -63.259200 |
| 18/03/2026 | +1.6680% | 2869.888400 | 2918.159300 | +48.270900 |
| 17/03/2026 | -0.3165% | 2878.987400 | 2869.888400 | -9.099000 |
| 16/03/2026 | -0.3220% | 2888.273700 | 2878.987400 | -9.286300 |
| 13/03/2026 | -1.0672% | 2919.262700 | 2888.273700 | -30.989000 |
| 12/03/2026 | +0.5515% | 2903.208300 | 2919.262700 | +16.054400 |
| 10/03/2026 | +0.3742% | 2892.365600 | 2903.208300 | +10.842700 |
| 09/03/2026 | -3.3029% | 2989.491700 | 2892.365600 | -97.126100 |
| 06/03/2026 | +1.5353% | 2943.945100 | 2989.491700 | +45.546600 |
| 05/03/2026 | +2.5293% | 2870.417900 | 2943.945100 | +73.527200 |
| 04/03/2026 | -5.4550% | 3031.349200 | 2870.417900 | -160.931300 |
| 03/03/2026 | +0.4095% | 3018.962000 | 3031.349200 | +12.387200 |
| 02/03/2026 | +1.4481% | 2975.560100 | 3018.962000 | +43.401900 |
| 27/02/2026 | +0.8170% | 2951.349300 | 2975.560100 | +24.210800 |
| 26/02/2026 | +1.1370% | 2917.981100 | 2951.349300 | +33.368200 |
| 25/02/2026 | -0.9361% | 2945.424300 | 2917.981100 | -27.443200 |
| 24/02/2026 | -0.5563% | 2961.855400 | 2945.424300 | -16.431100 |
| 23/02/2026 | +0.4159% | 2949.562500 | 2961.855400 | +12.292900 |
| 20/02/2026 | +0.0913% | 2946.871700 | 2949.562500 | +2.690800 |
| 19/02/2026 | +0.3213% | 2937.419200 | 2946.871700 | +9.452500 |
| 18/02/2026 | +0.9193% | 2910.539000 | 2937.419200 | +26.880200 |
| 17/02/2026 | +0.9001% | 2884.459500 | 2910.539000 | +26.079500 |
| 13/02/2026 | +0.5073% | 2869.863300 | 2884.459500 | +14.596200 |
Mostrando 1 -
100
de 2149 registros