Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0768%
Máximo
1.9757%
Mínimo
-1.5043%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.2095% | 3154.282300 | 3160.898200 | +6.615900 |
| 13/10/2026 | +0.2795% | 3145.477800 | 3154.282300 | +8.804500 |
| 09/10/2026 | +0.1917% | 3139.452900 | 3145.477800 | +6.024900 |
| 08/10/2026 | +0.1206% | 3135.667500 | 3139.452900 | +3.785400 |
| 07/10/2026 | +0.5310% | 3119.061900 | 3135.667500 | +16.605600 |
| 06/10/2026 | -0.9528% | 3148.921500 | 3119.061900 | -29.859600 |
| 05/10/2026 | -0.8006% | 3174.233500 | 3148.921500 | -25.312000 |
| 02/10/2026 | +0.1617% | 3169.104600 | 3174.233500 | +5.128900 |
| 01/10/2026 | -0.8548% | 3196.311600 | 3169.104600 | -27.207000 |
| 30/09/2026 | -0.1764% | 3201.955400 | 3196.311600 | -5.643800 |
| 29/09/2026 | -0.3921% | 3214.534700 | 3201.955400 | -12.579300 |
| 28/09/2026 | +0.7606% | 3190.177200 | 3214.534700 | +24.357500 |
| 25/09/2026 | +0.0920% | 3187.244100 | 3190.177200 | +2.933100 |
| 24/09/2026 | +0.3494% | 3176.128800 | 3187.244100 | +11.115300 |
| 23/09/2026 | +0.1602% | 3171.046100 | 3176.128800 | +5.082700 |
| 22/09/2026 | -0.3025% | 3180.652500 | 3171.046100 | -9.606400 |
| 21/09/2026 | -1.0363% | 3213.784700 | 3180.652500 | -33.132200 |
| 17/09/2026 | +0.9064% | 3184.785600 | 3213.784700 | +28.999100 |
| 16/09/2026 | +0.1273% | 3180.733600 | 3184.785600 | +4.052000 |
| 15/09/2026 | -0.4361% | 3194.636600 | 3180.733600 | -13.903000 |
| 14/09/2026 | +0.3809% | 3182.489800 | 3194.636600 | +12.146800 |
| 11/09/2026 | +1.0501% | 3149.246700 | 3182.489800 | +33.243100 |
| 10/09/2026 | +0.1708% | 3143.871500 | 3149.246700 | +5.375200 |
| 09/09/2026 | -1.3158% | 3185.510500 | 3143.871500 | -41.639000 |
| 08/09/2026 | -0.6902% | 3207.572100 | 3185.510500 | -22.061600 |
| 07/09/2026 | +0.0569% | 3205.746300 | 3207.572100 | +1.825800 |
| 04/09/2026 | +0.0843% | 3203.046500 | 3205.746300 | +2.699800 |
| 03/09/2026 | -0.0009% | 3203.074600 | 3203.046500 | -0.028100 |
| 01/09/2026 | -1.2206% | 3242.411800 | 3203.074600 | -39.337200 |
| 31/08/2026 | +0.4154% | 3228.969800 | 3242.411800 | +13.442000 |
| 28/08/2026 | +0.8209% | 3202.571100 | 3228.969800 | +26.398700 |
| 27/08/2026 | -0.1835% | 3208.452700 | 3202.571100 | -5.881600 |
| 26/08/2026 | +0.9578% | 3177.869900 | 3208.452700 | +30.582800 |
| 25/08/2026 | -0.1145% | 3181.511100 | 3177.869900 | -3.641200 |
| 24/08/2026 | -0.6050% | 3200.817700 | 3181.511100 | -19.306600 |
| 21/08/2026 | +0.1023% | 3197.543800 | 3200.817700 | +3.273900 |
| 20/08/2026 | +0.0043% | 3197.405300 | 3197.543800 | +0.138500 |
| 19/08/2026 | +0.1877% | 3191.409000 | 3197.405300 | +5.996300 |
| 18/08/2026 | +0.0109% | 3191.061100 | 3191.409000 | +0.347900 |
| 17/08/2026 | +0.0746% | 3188.682200 | 3191.061100 | +2.378900 |
| 14/08/2026 | +0.1337% | 3184.421600 | 3188.682200 | +4.260600 |
| 13/08/2026 | -0.0602% | 3186.338600 | 3184.421600 | -1.917000 |
| 12/08/2026 | -0.2763% | 3195.155700 | 3186.338600 | -8.817100 |
| 11/08/2026 | +0.0459% | 3193.690800 | 3195.155700 | +1.464900 |
| 10/08/2026 | +0.4558% | 3179.166600 | 3193.690800 | +14.524200 |
| 07/08/2026 | +0.0857% | 3176.443900 | 3179.166600 | +2.722700 |
| 06/08/2026 | +0.5005% | 3160.584600 | 3176.443900 | +15.859300 |
| 05/08/2026 | +0.1263% | 3156.594100 | 3160.584600 | +3.990500 |
| 04/08/2026 | -0.3485% | 3167.613500 | 3156.594100 | -11.019400 |
| 03/08/2026 | +0.7883% | 3142.740800 | 3167.613500 | +24.872700 |
| 31/07/2026 | +1.5203% | 3095.323900 | 3142.740800 | +47.416900 |
| 30/07/2026 | -1.0860% | 3129.120800 | 3095.323900 | -33.796900 |
| 29/07/2026 | +0.0312% | 3128.143300 | 3129.120800 | +0.977500 |
| 28/07/2026 | -1.0385% | 3160.797500 | 3128.143300 | -32.654200 |
| 27/07/2026 | +0.3605% | 3149.423900 | 3160.797500 | +11.373600 |
| 24/07/2026 | +0.1158% | 3145.780100 | 3149.423900 | +3.643800 |
| 23/07/2026 | -0.6130% | 3165.121800 | 3145.780100 | -19.341700 |
| 22/07/2026 | +1.7052% | 3111.608200 | 3165.121800 | +53.513600 |
| 21/07/2026 | -0.0319% | 3112.602300 | 3111.608200 | -0.994100 |
| 20/07/2026 | -0.5107% | 3128.540200 | 3112.602300 | -15.937900 |
| 17/07/2026 | +0.1966% | 3122.395000 | 3128.540200 | +6.145200 |
| 15/07/2026 | -0.0142% | 3122.838800 | 3122.395000 | -0.443800 |
| 14/07/2026 | -0.0843% | 3125.471600 | 3122.838800 | -2.632800 |
| 13/07/2026 | +0.1311% | 3121.378000 | 3125.471600 | +4.093600 |
| 10/07/2026 | -0.2842% | 3130.262500 | 3121.378000 | -8.884500 |
| 09/07/2026 | -0.1031% | 3133.490300 | 3130.262500 | -3.227800 |
| 08/07/2026 | -0.7701% | 3157.713300 | 3133.490300 | -24.223000 |
| 07/07/2026 | -0.0070% | 3157.933600 | 3157.713300 | -0.220300 |
| 06/07/2026 | -0.0148% | 3158.399700 | 3157.933600 | -0.466100 |
| 03/07/2026 | +1.9757% | 3096.610300 | 3158.399700 | +61.789400 |
| 02/07/2026 | -0.8221% | 3122.172700 | 3096.610300 | -25.562400 |
| 01/07/2026 | +1.4051% | 3078.609500 | 3122.172700 | +43.563200 |
| 30/06/2026 | +0.0300% | 3077.685100 | 3078.609500 | +0.924400 |
| 26/06/2026 | +0.3194% | 3067.870000 | 3077.685100 | +9.815100 |
| 25/06/2026 | -1.5043% | 3114.367400 | 3067.870000 | -46.497400 |
| 24/06/2026 | +0.6335% | 3094.699300 | 3114.367400 | +19.668100 |
| 23/06/2026 | +1.1177% | 3060.302300 | 3094.699300 | +34.397000 |
| 22/06/2026 | +0.5473% | 3043.600500 | 3060.302300 | +16.701800 |
| 19/06/2026 | +0.4151% | 3030.991400 | 3043.600500 | +12.609100 |
| 18/06/2026 | +0.3350% | 3020.853400 | 3030.991400 | +10.138000 |
| 17/06/2026 | -0.0958% | 3023.748800 | 3020.853400 | -2.895400 |
| 16/06/2026 | -0.4435% | 3037.187900 | 3023.748800 | -13.439100 |
| 15/06/2026 | +0.2672% | 3029.082700 | 3037.187900 | +8.105200 |
| 12/06/2026 | +0.1724% | 3023.866000 | 3029.082700 | +5.216700 |
| 11/06/2026 | -0.4478% | 3037.436300 | 3023.866000 | -13.570300 |
| 09/06/2026 | +0.7093% | 3050.107500 | 3071.820100 | +21.712600 |
| 08/06/2026 | -0.1275% | 3054.000000 | 3050.107500 | -3.892500 |
| 05/06/2026 | +1.6445% | 3004.188500 | 3054.000000 | +49.811500 |
| 04/06/2026 | +0.4562% | 2990.513300 | 3004.188500 | +13.675200 |
| 03/06/2026 | +0.3272% | 2980.745600 | 2990.513300 | +9.767700 |
| 02/06/2026 | +0.6340% | 2961.907000 | 2980.745600 | +18.838600 |
| 01/06/2026 | -1.2009% | 2997.689600 | 2961.907000 | -35.782600 |
| 29/05/2026 | +0.5123% | 2982.372000 | 2997.689600 | +15.317600 |
| 28/05/2026 | -1.2867% | 3020.994100 | 2982.372000 | -38.622100 |
| 27/05/2026 | +0.0731% | 3018.787200 | 3020.994100 | +2.206900 |
| 26/05/2026 | +1.0459% | 2987.379200 | 3018.787200 | +31.408000 |
| 25/05/2026 | -0.7529% | 3009.957100 | 2987.379200 | -22.577900 |
| 22/05/2026 | +1.7199% | 2958.632000 | 3009.957100 | +51.325100 |
| 20/05/2026 | -0.6654% | 2978.384200 | 2958.632000 | -19.752200 |
| 19/05/2026 | +0.6081% | 2960.328500 | 2978.384200 | +18.055700 |
Mostrando 1 -
100
de 2210 registros