Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1939%
Máximo
4.0823%
Mínimo
-1.4364%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.3222% | 2757.139300 | 2766.037400 | +8.898100 |
| 08/09/2025 | +0.1759% | 2752.294200 | 2757.139300 | +4.845100 |
| 05/09/2025 | +0.3608% | 2742.381700 | 2752.294200 | +9.912500 |
| 04/09/2025 | +0.7236% | 2722.610300 | 2742.381700 | +19.771400 |
| 03/09/2025 | -0.4692% | 2735.414600 | 2722.610300 | -12.804300 |
| 02/09/2025 | -0.7115% | 2754.947400 | 2735.414600 | -19.532800 |
| 01/09/2025 | -0.1299% | 2758.529000 | 2754.947400 | -3.581600 |
| 29/08/2025 | -0.2628% | 2765.786900 | 2758.529000 | -7.257900 |
| 28/08/2025 | +0.2558% | 2758.721800 | 2765.786900 | +7.065100 |
| 27/08/2025 | -0.3920% | 2769.558500 | 2758.721800 | -10.836700 |
| 26/08/2025 | -0.8125% | 2792.153600 | 2769.558500 | -22.595100 |
| 25/08/2025 | +0.0560% | 2790.591100 | 2792.153600 | +1.562500 |
| 21/08/2025 | +0.3254% | 2781.523900 | 2790.591100 | +9.067200 |
| 20/08/2025 | +0.7299% | 2761.294900 | 2781.523900 | +20.229000 |
| 19/08/2025 | +0.3790% | 2750.848800 | 2761.294900 | +10.446100 |
| 18/08/2025 | +2.2676% | 2689.171200 | 2750.848800 | +61.677600 |
| 13/08/2025 | -1.0188% | 2716.709800 | 2689.171200 | -27.538600 |
| 12/08/2025 | -0.2618% | 2723.831700 | 2716.709800 | -7.121900 |
| 11/08/2025 | +0.3659% | 2713.882100 | 2723.831700 | +9.949600 |
| 08/08/2025 | +0.3592% | 2704.150200 | 2713.882100 | +9.731900 |
| 07/08/2025 | -0.2806% | 2711.749500 | 2704.150200 | -7.599300 |
| 06/08/2025 | +1.0889% | 2682.381600 | 2711.749500 | +29.367900 |
| 05/08/2025 | +0.4585% | 2670.109900 | 2682.381600 | +12.271700 |
| 04/08/2025 | -0.1491% | 2674.093500 | 2670.109900 | -3.983600 |
| 01/08/2025 | -0.9957% | 2700.853100 | 2674.093500 | -26.759600 |
| 31/07/2025 | -0.9218% | 2725.864600 | 2700.853100 | -25.011500 |
| 30/07/2025 | +0.0856% | 2723.531200 | 2725.864600 | +2.333400 |
| 29/07/2025 | -0.2668% | 2730.806000 | 2723.531200 | -7.274800 |
| 28/07/2025 | -0.6329% | 2748.143300 | 2730.806000 | -17.337300 |
| 25/07/2025 | +0.6865% | 2729.341900 | 2748.143300 | +18.801400 |
| 24/07/2025 | +0.5394% | 2714.658300 | 2729.341900 | +14.683600 |
| 23/07/2025 | +0.6639% | 2696.695200 | 2714.658300 | +17.963100 |
| 22/07/2025 | -0.3172% | 2705.263600 | 2696.695200 | -8.568400 |
| 21/07/2025 | -0.7971% | 2726.913100 | 2705.263600 | -21.649500 |
| 18/07/2025 | +0.4372% | 2715.016800 | 2726.913100 | +11.896300 |
| 17/07/2025 | -0.5961% | 2731.249800 | 2715.016800 | -16.233000 |
| 15/07/2025 | -0.2249% | 2737.398200 | 2731.249800 | -6.148400 |
| 14/07/2025 | +0.8875% | 2713.212300 | 2737.398200 | +24.185900 |
| 11/07/2025 | -0.3527% | 2722.797400 | 2713.212300 | -9.585100 |
| 10/07/2025 | +0.3058% | 2714.482900 | 2722.797400 | +8.314500 |
| 09/07/2025 | +1.1044% | 2684.670000 | 2714.482900 | +29.812900 |
| 08/07/2025 | +0.3857% | 2674.334400 | 2684.670000 | +10.335600 |
| 07/07/2025 | +0.7024% | 2655.614900 | 2674.334400 | +18.719500 |
| 04/07/2025 | +0.4745% | 2643.043800 | 2655.614900 | +12.571100 |
| 03/07/2025 | +0.4657% | 2630.764400 | 2643.043800 | +12.279400 |
| 02/07/2025 | -0.0076% | 2630.964300 | 2630.764400 | -0.199900 |
| 01/07/2025 | -0.7366% | 2650.414700 | 2630.964300 | -19.450400 |
| 30/06/2025 | -0.2643% | 2657.427900 | 2650.414700 | -7.013200 |
| 27/06/2025 | +2.3491% | 2595.730500 | 2657.427900 | +61.697400 |
| 26/06/2025 | -0.5611% | 2610.335800 | 2595.730500 | -14.605300 |
| 25/06/2025 | +0.3179% | 2602.051900 | 2610.335800 | +8.283900 |
| 24/06/2025 | -1.2346% | 2634.375500 | 2602.051900 | -32.323600 |
| 23/06/2025 | +0.1835% | 2629.545200 | 2634.375500 | +4.830300 |
| 19/06/2025 | -0.6331% | 2646.244400 | 2629.545200 | -16.699200 |
| 18/06/2025 | -0.8666% | 2669.276100 | 2646.244400 | -23.031700 |
| 17/06/2025 | +0.3495% | 2659.963400 | 2669.276100 | +9.312700 |
| 16/06/2025 | -0.2844% | 2667.537800 | 2659.963400 | -7.574400 |
| 13/06/2025 | +0.7164% | 2648.494600 | 2667.537800 | +19.043200 |
| 12/06/2025 | -0.0469% | 2649.738100 | 2648.494600 | -1.243500 |
| 11/06/2025 | -0.3314% | 2658.532800 | 2649.738100 | -8.794700 |
| 10/06/2025 | +0.1897% | 2653.494400 | 2658.532800 | +5.038400 |
| 09/06/2025 | +0.3097% | 2645.289400 | 2653.494400 | +8.205000 |
| 06/06/2025 | +0.1952% | 2640.130200 | 2645.289400 | +5.159200 |
| 05/06/2025 | -0.0334% | 2641.011200 | 2640.130200 | -0.881000 |
| 04/06/2025 | +0.0571% | 2639.502800 | 2641.011200 | +1.508400 |
| 03/06/2025 | +0.2459% | 2633.021500 | 2639.502800 | +6.481300 |
| 02/06/2025 | +0.1087% | 2630.161200 | 2633.021500 | +2.860300 |
| 30/05/2025 | +0.4823% | 2617.505500 | 2630.161200 | +12.655700 |
| 29/05/2025 | -1.0113% | 2644.110700 | 2617.505500 | -26.605200 |
| 28/05/2025 | +0.1876% | 2639.156300 | 2644.110700 | +4.954400 |
| 27/05/2025 | +1.8999% | 2589.487300 | 2639.156300 | +49.669000 |
| 26/05/2025 | -0.2988% | 2597.237000 | 2589.487300 | -7.749700 |
| 23/05/2025 | -0.5914% | 2612.642000 | 2597.237000 | -15.405000 |
| 22/05/2025 | -0.2113% | 2618.167800 | 2612.642000 | -5.525800 |
| 20/05/2025 | +1.9229% | 2568.304000 | 2618.167800 | +49.863800 |
| 19/05/2025 | +0.4558% | 2556.624500 | 2568.304000 | +11.679500 |
| 16/05/2025 | +1.1000% | 2528.655100 | 2556.624500 | +27.969400 |
| 15/05/2025 | +0.1156% | 2525.734400 | 2528.655100 | +2.920700 |
| 14/05/2025 | +1.2843% | 2493.503900 | 2525.734400 | +32.230500 |
| 13/05/2025 | -1.4364% | 2529.579600 | 2493.503900 | -36.075700 |
| 12/05/2025 | +0.8239% | 2508.823600 | 2529.579600 | +20.756000 |
| 09/05/2025 | -0.8402% | 2529.990300 | 2508.823600 | -21.166700 |
| 08/05/2025 | -0.7292% | 2548.506000 | 2529.990300 | -18.515700 |
| 07/05/2025 | +0.7944% | 2528.341600 | 2548.506000 | +20.164400 |
| 06/05/2025 | -0.0742% | 2530.217800 | 2528.341600 | -1.876200 |
| 05/05/2025 | -0.1082% | 2532.958200 | 2530.217800 | -2.740400 |
| 02/05/2025 | +0.5314% | 2519.533500 | 2532.958200 | +13.424700 |
| 30/04/2025 | +1.0730% | 2492.644100 | 2519.533500 | +26.889400 |
| 29/04/2025 | +1.4106% | 2457.729400 | 2492.644100 | +34.914700 |
| 28/04/2025 | +0.6560% | 2441.659200 | 2457.729400 | +16.070200 |
| 25/04/2025 | +0.5221% | 2428.944200 | 2441.659200 | +12.715000 |
| 24/04/2025 | +0.9787% | 2405.289200 | 2428.944200 | +23.655000 |
| 23/04/2025 | -0.2500% | 2411.309600 | 2405.289200 | -6.020400 |
| 22/04/2025 | -1.0681% | 2437.202500 | 2411.309600 | -25.892900 |
| 21/04/2025 | -0.8558% | 2458.148800 | 2437.202500 | -20.946300 |
| 17/04/2025 | +0.0928% | 2455.869800 | 2458.148800 | +2.279000 |
| 16/04/2025 | +0.1827% | 2451.387300 | 2455.869800 | +4.482500 |
| 15/04/2025 | +4.0823% | 2353.328400 | 2451.387300 | +98.058900 |
| 14/04/2025 | +0.0620% | 2351.870000 | 2353.328400 | +1.458400 |
| 11/04/2025 | +3.1710% | 2278.461800 | 2351.870000 | +73.408200 |
Mostrando 201 -
300
de 2149 registros