Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0518%
Máximo
2.0696%
Mínimo
-4.7390%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.0817% | 2320.858700 | 2322.756400 | +1.897700 |
| 17/09/2024 | +0.3819% | 2312.011500 | 2320.858700 | +8.847200 |
| 16/09/2024 | +0.0947% | 2309.823400 | 2312.011500 | +2.188100 |
| 13/09/2024 | +0.8138% | 2291.101200 | 2309.823400 | +18.722200 |
| 12/09/2024 | -0.4533% | 2301.509800 | 2291.101200 | -10.408600 |
| 11/09/2024 | -0.3845% | 2310.375000 | 2301.509800 | -8.865200 |
| 10/09/2024 | -0.2695% | 2316.609700 | 2310.375000 | -6.234700 |
| 09/09/2024 | -0.3785% | 2325.394500 | 2316.609700 | -8.784800 |
| 06/09/2024 | -0.3919% | 2334.525700 | 2325.394500 | -9.131200 |
| 05/09/2024 | +0.2008% | 2329.843300 | 2334.525700 | +4.682400 |
| 04/09/2024 | +0.4254% | 2319.954100 | 2329.843300 | +9.889200 |
| 03/09/2024 | +0.0103% | 2319.714700 | 2319.954100 | +0.239400 |
| 02/09/2024 | +0.5438% | 2307.135000 | 2319.714700 | +12.579700 |
| 30/08/2024 | -0.3751% | 2315.805000 | 2307.135000 | -8.670000 |
| 29/08/2024 | +0.6354% | 2301.136200 | 2315.805000 | +14.668800 |
| 28/08/2024 | +0.6192% | 2286.930700 | 2301.136200 | +14.205500 |
| 27/08/2024 | +0.5608% | 2274.140700 | 2286.930700 | +12.790000 |
| 26/08/2024 | -0.4389% | 2284.144200 | 2274.140700 | -10.003500 |
| 23/08/2024 | -0.9225% | 2305.312100 | 2284.144200 | -21.167900 |
| 22/08/2024 | +0.6952% | 2289.342000 | 2305.312100 | +15.970100 |
| 21/08/2024 | -0.1996% | 2293.915800 | 2289.342000 | -4.573800 |
| 20/08/2024 | -0.2353% | 2299.320800 | 2293.915800 | -5.405000 |
| 19/08/2024 | +0.4463% | 2289.081500 | 2299.320800 | +10.239300 |
| 16/08/2024 | +1.6228% | 2252.234300 | 2289.081500 | +36.847200 |
| 14/08/2024 | +0.9077% | 2231.883600 | 2252.234300 | +20.350700 |
| 13/08/2024 | +1.0140% | 2209.366800 | 2231.883600 | +22.516800 |
| 12/08/2024 | +0.0716% | 2207.785200 | 2209.366800 | +1.581600 |
| 09/08/2024 | +0.5468% | 2195.746300 | 2207.785200 | +12.038900 |
| 08/08/2024 | +0.5940% | 2182.742700 | 2195.746300 | +13.003600 |
| 07/08/2024 | -0.3454% | 2190.295600 | 2182.742700 | -7.552900 |
| 06/08/2024 | -0.7790% | 2207.425600 | 2190.295600 | -17.130000 |
| 05/08/2024 | -4.7390% | 2314.552800 | 2207.425600 | -107.127200 |
| 02/08/2024 | +1.2448% | 2285.920700 | 2314.552800 | +28.632100 |
| 01/08/2024 | -0.7515% | 2303.163700 | 2285.920700 | -17.243000 |
| 31/07/2024 | -0.6786% | 2318.845900 | 2303.163700 | -15.682200 |
| 30/07/2024 | +0.2298% | 2313.524100 | 2318.845900 | +5.321800 |
| 29/07/2024 | +0.5507% | 2300.817800 | 2313.524100 | +12.706300 |
| 26/07/2024 | +1.6891% | 2262.280300 | 2300.817800 | +38.537500 |
| 25/07/2024 | -1.6425% | 2299.745700 | 2262.280300 | -37.465400 |
| 24/07/2024 | -0.3417% | 2307.618200 | 2299.745700 | -7.872500 |
| 23/07/2024 | -0.3441% | 2315.571500 | 2307.618200 | -7.953300 |
| 22/07/2024 | +1.3318% | 2284.937700 | 2315.571500 | +30.633800 |
| 19/07/2024 | -1.0411% | 2308.850900 | 2284.937700 | -23.913200 |
| 18/07/2024 | +1.6800% | 2270.387200 | 2308.850900 | +38.463700 |
| 17/07/2024 | +0.4929% | 2259.224500 | 2270.387200 | +11.162700 |
| 15/07/2024 | +0.5816% | 2246.123100 | 2259.224500 | +13.101400 |
| 12/07/2024 | +0.1636% | 2242.452200 | 2246.123100 | +3.670900 |
| 11/07/2024 | +0.4296% | 2232.839700 | 2242.452200 | +9.612500 |
| 10/07/2024 | -1.0017% | 2255.319400 | 2232.839700 | -22.479700 |
| 09/07/2024 | -1.8640% | 2297.753900 | 2255.319400 | -42.434500 |
| 08/07/2024 | +1.2455% | 2269.313600 | 2297.753900 | +28.440300 |
| 05/07/2024 | +0.0428% | 2268.342600 | 2269.313600 | +0.971000 |
| 04/07/2024 | -0.3271% | 2275.774900 | 2268.342600 | -7.432300 |
| 03/07/2024 | +0.9010% | 2255.361800 | 2275.774900 | +20.413100 |
| 02/07/2024 | -0.8826% | 2275.354800 | 2255.361800 | -19.993000 |
| 01/07/2024 | +0.9515% | 2253.806900 | 2275.354800 | +21.547900 |
| 28/06/2024 | -1.1339% | 2279.508600 | 2253.806900 | -25.701700 |
| 27/06/2024 | +0.5669% | 2266.623600 | 2279.508600 | +12.885000 |
| 26/06/2024 | +0.2487% | 2260.994000 | 2266.623600 | +5.629600 |
| 25/06/2024 | -0.8832% | 2281.050600 | 2260.994000 | -20.056600 |
| 24/06/2024 | +1.7307% | 2241.913000 | 2281.050600 | +39.137600 |
| 21/06/2024 | +0.4437% | 2231.988000 | 2241.913000 | +9.925000 |
| 19/06/2024 | -0.7536% | 2248.872700 | 2231.988000 | -16.884700 |
| 18/06/2024 | +0.6757% | 2233.727500 | 2248.872700 | +15.145200 |
| 17/06/2024 | +1.3198% | 2204.441200 | 2233.727500 | +29.286300 |
| 14/06/2024 | -1.2137% | 2231.359200 | 2204.441200 | -26.918000 |
| 13/06/2024 | -1.1178% | 2256.442200 | 2231.359200 | -25.083000 |
| 12/06/2024 | +1.1129% | 2231.468500 | 2256.442200 | +24.973700 |
| 11/06/2024 | -0.6463% | 2245.936800 | 2231.468500 | -14.468300 |
| 10/06/2024 | -0.4974% | 2257.135000 | 2245.936800 | -11.198200 |
| 07/06/2024 | +0.1857% | 2252.947500 | 2257.135000 | +4.187500 |
| 06/06/2024 | +1.3858% | 2221.941000 | 2252.947500 | +31.006500 |
| 05/06/2024 | +0.6998% | 2206.445100 | 2221.941000 | +15.495900 |
| 04/06/2024 | -0.8708% | 2225.743600 | 2206.445100 | -19.298500 |
| 03/06/2024 | -0.4922% | 2236.725900 | 2225.743600 | -10.982300 |
| 31/05/2024 | +0.5881% | 2223.610700 | 2236.725900 | +13.115200 |
| 30/05/2024 | +1.6151% | 2187.985600 | 2223.610700 | +35.625100 |
| 29/05/2024 | +0.0741% | 2186.365200 | 2187.985600 | +1.620400 |
| 28/05/2024 | -0.1325% | 2189.263400 | 2186.365200 | -2.898200 |
| 27/05/2024 | -0.3512% | 2196.966500 | 2189.263400 | -7.703100 |
| 24/05/2024 | -1.0074% | 2219.211100 | 2196.966500 | -22.244600 |
| 23/05/2024 | +0.5844% | 2206.279700 | 2219.211100 | +12.931400 |
| 22/05/2024 | +2.0696% | 2161.087800 | 2206.279700 | +45.191900 |
| 20/05/2024 | -1.2097% | 2187.389800 | 2161.087800 | -26.302000 |
| 17/05/2024 | -0.6579% | 2201.828500 | 2187.389800 | -14.438700 |
| 16/05/2024 | -0.7398% | 2218.177800 | 2201.828500 | -16.349300 |
| 15/05/2024 | +0.0690% | 2216.648000 | 2218.177800 | +1.529800 |
| 14/05/2024 | -0.3594% | 2224.628800 | 2216.648000 | -7.980800 |
| 13/05/2024 | +0.0420% | 2223.694700 | 2224.628800 | +0.934100 |
| 10/05/2024 | +0.7176% | 2207.795100 | 2223.694700 | +15.899600 |
| 09/05/2024 | -0.6129% | 2221.368200 | 2207.795100 | -13.573100 |
| 08/05/2024 | +0.7001% | 2205.871500 | 2221.368200 | +15.496700 |
| 07/05/2024 | +1.6301% | 2170.204100 | 2205.871500 | +35.667400 |
| 06/05/2024 | +0.5239% | 2158.863600 | 2170.204100 | +11.340500 |
| 03/05/2024 | -1.7526% | 2197.033700 | 2158.863600 | -38.170100 |
| 02/05/2024 | -0.5109% | 2208.287200 | 2197.033700 | -11.253500 |
| 30/04/2024 | +0.9243% | 2187.970900 | 2208.287200 | +20.316300 |
| 29/04/2024 | -0.4450% | 2197.729900 | 2187.970900 | -9.759000 |
| 26/04/2024 | +1.6375% | 2162.034800 | 2197.729900 | +35.695100 |
| 25/04/2024 | -1.9915% | 2205.524000 | 2162.034800 | -43.489200 |
Mostrando 501 -
600
de 2210 registros