Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0114%
Máximo
4.9795%
Mínimo
-3.5009%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +1.4639% | 1627.963400 | 1651.970700 | +24.007300 |
| 08/02/2023 | +0.2790% | 1623.427800 | 1627.963400 | +4.535600 |
| 07/02/2023 | -1.1671% | 1642.485900 | 1623.427800 | -19.058100 |
| 06/02/2023 | +0.8883% | 1627.959600 | 1642.485900 | +14.526300 |
| 03/02/2023 | +0.4491% | 1620.664100 | 1627.959600 | +7.295500 |
| 02/02/2023 | -0.0006% | 1620.673400 | 1620.664100 | -0.009300 |
| 01/02/2023 | -2.3556% | 1659.303300 | 1620.673400 | -38.629900 |
| 31/01/2023 | -0.7478% | 1671.758900 | 1659.303300 | -12.455600 |
| 30/01/2023 | +1.1451% | 1652.724600 | 1671.758900 | +19.034300 |
| 27/01/2023 | +0.6357% | 1642.252000 | 1652.724600 | +10.472600 |
| 26/01/2023 | -0.1435% | 1644.611100 | 1642.252000 | -2.359100 |
| 25/01/2023 | +0.2240% | 1640.931800 | 1644.611100 | +3.679300 |
| 24/01/2023 | -1.5312% | 1666.251000 | 1640.931800 | -25.319200 |
| 23/01/2023 | -0.0507% | 1667.096400 | 1666.251000 | -0.845400 |
| 20/01/2023 | -0.7806% | 1680.160300 | 1667.096400 | -13.063900 |
| 19/01/2023 | +0.1326% | 1677.934700 | 1680.160300 | +2.225600 |
| 18/01/2023 | +0.9160% | 1662.635800 | 1677.934700 | +15.298900 |
| 17/01/2023 | -0.0850% | 1664.049900 | 1662.635800 | -1.414100 |
| 16/01/2023 | -0.3638% | 1670.114000 | 1664.049900 | -6.064100 |
| 13/01/2023 | +1.2910% | 1648.692200 | 1670.114000 | +21.421800 |
| 12/01/2023 | -0.2989% | 1653.626900 | 1648.692200 | -4.934700 |
| 11/01/2023 | -0.1350% | 1655.860400 | 1653.626900 | -2.233500 |
| 10/01/2023 | +2.0234% | 1622.693100 | 1655.860400 | +33.167300 |
| 09/01/2023 | -1.1342% | 1641.203200 | 1622.693100 | -18.510100 |
| 06/01/2023 | -1.3878% | 1664.139000 | 1641.203200 | -22.935800 |
| 05/01/2023 | +0.1157% | 1662.215200 | 1664.139000 | +1.923800 |
| 04/01/2023 | +1.4057% | 1639.012500 | 1662.215200 | +23.202700 |
| 03/01/2023 | +0.0340% | 1638.455500 | 1639.012500 | +0.557000 |
| 30/12/2022 | -0.4654% | 1646.098600 | 1638.455500 | -7.643100 |
| 29/12/2022 | +0.2723% | 1641.621900 | 1646.098600 | +4.476700 |
| 28/12/2022 | -1.4590% | 1665.748700 | 1641.621900 | -24.126800 |
| 27/12/2022 | -0.2801% | 1670.421600 | 1665.748700 | -4.672900 |
| 26/12/2022 | +0.3104% | 1665.244900 | 1670.421600 | +5.176700 |
| 23/12/2022 | +0.6601% | 1654.289400 | 1665.244900 | +10.955500 |
| 22/12/2022 | -1.5427% | 1680.008700 | 1654.289400 | -25.719300 |
| 21/12/2022 | -0.4693% | 1687.911200 | 1680.008700 | -7.902500 |
| 20/12/2022 | +0.1522% | 1685.344500 | 1687.911200 | +2.566700 |
| 19/12/2022 | -1.2963% | 1707.333000 | 1685.344500 | -21.988500 |
| 16/12/2022 | -0.3554% | 1713.411900 | 1707.333000 | -6.078900 |
| 15/12/2022 | +1.3858% | 1689.831400 | 1713.411900 | +23.580500 |
| 14/12/2022 | -0.5229% | 1698.690900 | 1689.831400 | -8.859500 |
| 13/12/2022 | +2.1296% | 1662.898400 | 1698.690900 | +35.792500 |
| 12/12/2022 | -0.1878% | 1666.024900 | 1662.898400 | -3.126500 |
| 09/12/2022 | -1.6508% | 1693.755100 | 1666.024900 | -27.730200 |
| 07/12/2022 | -0.7130% | 1705.874100 | 1693.755100 | -12.119000 |
| 06/12/2022 | -0.7469% | 1718.662200 | 1705.874100 | -12.788100 |
| 05/12/2022 | +0.4379% | 1711.152300 | 1718.662200 | +7.509900 |
| 02/12/2022 | +0.7351% | 1698.620200 | 1711.152300 | +12.532100 |
| 01/12/2022 | -0.2764% | 1703.321500 | 1698.620200 | -4.701300 |
| 30/11/2022 | -1.1579% | 1723.159100 | 1703.321500 | -19.837600 |
| 29/11/2022 | -1.5743% | 1750.501500 | 1723.159100 | -27.342400 |
| 28/11/2022 | -0.1774% | 1753.608900 | 1750.501500 | -3.107400 |
| 25/11/2022 | +1.1478% | 1733.596000 | 1753.608900 | +20.012900 |
| 24/11/2022 | -1.3933% | 1757.918800 | 1733.596000 | -24.322800 |
| 23/11/2022 | +0.2406% | 1753.694000 | 1757.918800 | +4.224800 |
| 22/11/2022 | -0.6614% | 1765.331500 | 1753.694000 | -11.637500 |
| 21/11/2022 | +1.5135% | 1738.814400 | 1765.331500 | +26.517100 |
| 18/11/2022 | +2.1390% | 1702.016800 | 1738.814400 | +36.797600 |
| 17/11/2022 | +1.5974% | 1675.044100 | 1702.016800 | +26.972700 |
| 16/11/2022 | -0.1828% | 1678.108200 | 1675.044100 | -3.064100 |
| 15/11/2022 | -0.1616% | 1680.823000 | 1678.108200 | -2.714800 |
| 14/11/2022 | +2.1170% | 1645.614200 | 1680.823000 | +35.208800 |
| 11/11/2022 | +3.5638% | 1587.999900 | 1645.614200 | +57.614300 |
| 10/11/2022 | -1.3040% | 1608.843200 | 1587.999900 | -20.843300 |
| 09/11/2022 | -0.3649% | 1614.724000 | 1608.843200 | -5.880800 |
| 08/11/2022 | -0.7979% | 1627.659500 | 1614.724000 | -12.935500 |
| 07/11/2022 | +2.1293% | 1593.368300 | 1627.659500 | +34.291200 |
| 04/11/2022 | -3.5009% | 1650.138700 | 1593.368300 | -56.770400 |
| 03/11/2022 | +1.4553% | 1626.297400 | 1650.138700 | +23.841300 |
| 02/11/2022 | -0.2458% | 1630.299200 | 1626.297400 | -4.001800 |
| 28/10/2022 | -0.9198% | 1645.364100 | 1630.299200 | -15.064900 |
| 27/10/2022 | -0.2482% | 1649.452500 | 1645.364100 | -4.088400 |
| 26/10/2022 | -1.8075% | 1679.537100 | 1649.452500 | -30.084600 |
| 25/10/2022 | +2.5568% | 1637.139500 | 1679.537100 | +42.397600 |
| 24/10/2022 | +0.5719% | 1627.803000 | 1637.139500 | +9.336500 |
| 21/10/2022 | +0.6529% | 1617.210300 | 1627.803000 | +10.592700 |
| 20/10/2022 | -0.4441% | 1624.408900 | 1617.210300 | -7.198600 |
| 19/10/2022 | +0.3514% | 1618.711200 | 1624.408900 | +5.697700 |
| 18/10/2022 | +2.2123% | 1583.293600 | 1618.711200 | +35.417600 |
| 17/10/2022 | +4.3886% | 1515.311400 | 1583.293600 | +67.982200 |
| 14/10/2022 | +0.0079% | 1515.191000 | 1515.311400 | +0.120400 |
| 13/10/2022 | +1.4305% | 1493.670500 | 1515.191000 | +21.520500 |
| 12/10/2022 | -1.2309% | 1512.169200 | 1493.670500 | -18.498700 |
| 11/10/2022 | -2.0521% | 1543.521700 | 1512.169200 | -31.352500 |
| 07/10/2022 | -2.4272% | 1581.444900 | 1543.521700 | -37.923200 |
| 06/10/2022 | -0.9622% | 1596.734400 | 1581.444900 | -15.289500 |
| 05/10/2022 | +4.9795% | 1519.171500 | 1596.734400 | +77.562900 |
| 04/10/2022 | -1.2858% | 1538.830500 | 1519.171500 | -19.659000 |
| 03/10/2022 | +0.8205% | 1526.256600 | 1538.830500 | +12.573900 |
| 30/09/2022 | -0.9836% | 1541.342800 | 1526.256600 | -15.086200 |
| 29/09/2022 | -1.3628% | 1562.492600 | 1541.342800 | -21.149800 |
| 28/09/2022 | -1.4487% | 1585.292800 | 1562.492600 | -22.800200 |
| 27/09/2022 | -1.0186% | 1601.523700 | 1585.292800 | -16.230900 |
| 26/09/2022 | -1.5302% | 1626.219000 | 1601.523700 | -24.695300 |
| 23/09/2022 | +0.6629% | 1615.473900 | 1626.219000 | +10.745100 |
| 22/09/2022 | +0.4434% | 1608.326800 | 1615.473900 | +7.147100 |
| 21/09/2022 | -0.1433% | 1610.633800 | 1608.326800 | -2.307000 |
| 20/09/2022 | -1.6276% | 1637.062800 | 1610.633800 | -26.429000 |
| 15/09/2022 | +0.2136% | 1633.570300 | 1637.062800 | +3.492500 |
| 14/09/2022 | -2.2565% | 1670.851500 | 1633.570300 | -37.281200 |
Mostrando 901 -
1000
de 2210 registros