Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0836%
Máximo
2.1146%
Mínimo
-4.0144%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.2626% 1907.466700 1912.481500 +5.014800
29/11/2021 -0.6262% 1919.449500 1907.466700 -11.982800
26/11/2021 +0.1484% 1916.603000 1919.449500 +2.846500
25/11/2021 +1.0777% 1896.059100 1916.603000 +20.543900
24/11/2021 -1.2582% 1920.066700 1896.059100 -24.007600
23/11/2021 +0.0519% 1919.071200 1920.066700 +0.995500
22/11/2021 -4.0144% 1997.677700 1919.071200 -78.606500
19/11/2021 -1.1700% 2021.187800 1997.677700 -23.510100
18/11/2021 +2.1146% 1978.895600 2021.187800 +42.292200
17/11/2021 +1.6979% 1945.578700 1978.895600 +33.316900
16/11/2021 +0.4157% 1937.507000 1945.578700 +8.071700
15/11/2021 +0.1755% 1934.110000 1937.507000 +3.397000
12/11/2021 +0.8412% 1917.909200 1934.110000 +16.200800
11/11/2021 +0.0343% 1917.251700 1917.909200 +0.657500
10/11/2021 -1.5340% 1946.889500 1917.251700 -29.637800
09/11/2021 -1.0873% 1968.172600 1946.889500 -21.283100
08/11/2021 -0.6102% 1980.218200 1968.172600 -12.045600
05/11/2021 +0.0697% 1978.838700 1980.218200 +1.379500
04/11/2021 -0.1203% 1981.220400 1978.838700 -2.381700
03/11/2021 +0.8045% 1965.345000 1981.220400 +15.875400
02/11/2021 +0.9807% 1946.164800 1965.345000 +19.180200
29/10/2021 -0.0874% 1947.866000 1946.164800 -1.701200
28/10/2021 +0.7280% 1933.736100 1947.866000 +14.129900
27/10/2021 -0.3179% 1939.893500 1933.736100 -6.157400
26/10/2021 -0.1907% 1943.597000 1939.893500 -3.703500
25/10/2021 -0.9191% 1961.543400 1943.597000 -17.946400
22/10/2021 +0.3510% 1954.670800 1961.543400 +6.872600
21/10/2021 +0.7241% 1940.567200 1954.670800 +14.103600
20/10/2021 +0.0011% 1940.546100 1940.567200 +0.021100
19/10/2021 -0.4644% 1949.579900 1940.546100 -9.033800
18/10/2021 -0.8696% 1966.606700 1949.579900 -17.026800
15/10/2021 +2.0492% 1926.718000 1966.606700 +39.888700
14/10/2021 +0.6310% 1914.598000 1926.718000 +12.120000
13/10/2021 -0.0376% 1915.317900 1914.598000 -0.719900
12/10/2021 +0.5279% 1905.234100 1915.317900 +10.083800
08/10/2021 +1.3497% 1879.691900 1905.234100 +25.542200
07/10/2021 +0.2212% 1875.538100 1879.691900 +4.153800
06/10/2021 +0.2110% 1871.585300 1875.538100 +3.952800
05/10/2021 +0.7015% 1858.502300 1871.585300 +13.083000
04/10/2021 +0.1650% 1855.438900 1858.502300 +3.063400
01/10/2021 -0.7701% 1869.781900 1855.438900 -14.343000
30/09/2021 +1.0035% 1851.113000 1869.781900 +18.668900
29/09/2021 -0.4264% 1859.023700 1851.113000 -7.910700
28/09/2021 -1.0645% 1878.918100 1859.023700 -19.894400
27/09/2021 +0.7478% 1864.919300 1878.918100 +13.998800
24/09/2021 -0.0714% 1866.251900 1864.919300 -1.332600
23/09/2021 +1.3468% 1841.285600 1866.251900 +24.966300
22/09/2021 +1.0920% 1821.287800 1841.285600 +19.997800
21/09/2021 +0.1577% 1818.418300 1821.287800 +2.869500
20/09/2021 -2.2094% 1859.042400 1818.418300 -40.624100
16/09/2021 -0.3147% 1864.902400 1859.042400 -5.860000
15/09/2021 -0.3764% 1871.934800 1864.902400 -7.032400
14/09/2021 -0.2061% 1875.796700 1871.934800 -3.861900
13/09/2021 -0.3420% 1882.223200 1875.796700 -6.426500
10/09/2021 -0.2008% 1886.006500 1882.223200 -3.783300
09/09/2021 -0.1098% 1888.078200 1886.006500 -2.071700
08/09/2021 +0.3450% 1881.575300 1888.078200 +6.502900
07/09/2021 +0.7377% 1867.746100 1881.575300 +13.829200
06/09/2021 +0.3508% 1861.205100 1867.746100 +6.541000
03/09/2021 -0.1626% 1864.234700 1861.205100 -3.029600
02/09/2021 +0.6530% 1852.100700 1864.234700 +12.134000
01/09/2021 -0.4652% 1860.735900 1852.100700 -8.635200
31/08/2021 -0.7933% 1875.556500 1860.735900 -14.820600
30/08/2021 -0.2797% 1880.808900 1875.556500 -5.252400
27/08/2021 +0.5540% 1870.417400 1880.808900 +10.391500
26/08/2021 -0.1295% 1872.841200 1870.417400 -2.423800
25/08/2021 +0.4979% 1863.539700 1872.841200 +9.301500
24/08/2021 +0.0723% 1862.192400 1863.539700 +1.347300
23/08/2021 +0.6310% 1850.479200 1862.192400 +11.713200
20/08/2021 -0.5254% 1860.227600 1850.479200 -9.748400
19/08/2021 -1.0414% 1879.701800 1860.227600 -19.474200
18/08/2021 -0.3122% 1885.578900 1879.701800 -5.877100
17/08/2021 -0.2230% 1889.788800 1885.578900 -4.209900
16/08/2021 +0.5896% 1878.678700 1889.788800 +11.110100
13/08/2021 +0.8963% 1861.916200 1878.678700 +16.762500
12/08/2021 +0.1655% 1858.837600 1861.916200 +3.078600
11/08/2021 -0.1376% 1861.396500 1858.837600 -2.558900
10/08/2021 -0.7731% 1875.842700 1861.396500 -14.446200
09/08/2021 +0.1681% 1872.692300 1875.842700 +3.150400
06/08/2021 +0.7277% 1859.114400 1872.692300 +13.577900
05/08/2021 +0.6014% 1847.967900 1859.114400 +11.146500
04/08/2021 +0.0791% 1846.506900 1847.967900 +1.461000
03/08/2021 +2.0363% 1809.286600 1846.506900 +37.220300
02/08/2021 +0.4116% 1801.854700 1809.286600 +7.431900
30/07/2021 -0.0720% 1803.151700 1801.854700 -1.297000
29/07/2021 -0.0234% 1803.572900 1803.151700 -0.421200
28/07/2021 +0.7050% 1790.902300 1803.572900 +12.670600
27/07/2021 -0.3482% 1797.149100 1790.902300 -6.246800
26/07/2021 +1.3635% 1772.811500 1797.149100 +24.337600
23/07/2021 +1.8797% 1739.799400 1772.811500 +33.012100
22/07/2021 +0.3626% 1733.501900 1739.799400 +6.297500
21/07/2021 +0.6973% 1721.456600 1733.501900 +12.045300
20/07/2021 -0.4390% 1729.030300 1721.456600 -7.573700
19/07/2021 -2.0218% 1764.343200 1729.030300 -35.312900
15/07/2021 -0.0017% 1764.373200 1764.343200 -0.030000
14/07/2021 +0.5229% 1755.172000 1764.373200 +9.201200
13/07/2021 +0.0816% 1753.741100 1755.172000 +1.430900
12/07/2021 -0.0602% 1754.797500 1753.741100 -1.056400
09/07/2021 +0.1768% 1751.697500 1754.797500 +3.100000
08/07/2021 -0.4206% 1759.081100 1751.697500 -7.383600
Mostrando 1201 - 1300 de 2210 registros
Volver al Detalle Ver Historial