Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1485%
Máximo
2.3336%
Mínimo
-2.1215%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.4652% 1860.735900 1852.100700 -8.635200
31/08/2021 -0.7933% 1875.556500 1860.735900 -14.820600
30/08/2021 -0.2797% 1880.808900 1875.556500 -5.252400
27/08/2021 +0.5540% 1870.417400 1880.808900 +10.391500
26/08/2021 -0.1295% 1872.841200 1870.417400 -2.423800
25/08/2021 +0.4979% 1863.539700 1872.841200 +9.301500
24/08/2021 +0.0723% 1862.192400 1863.539700 +1.347300
23/08/2021 +0.6310% 1850.479200 1862.192400 +11.713200
20/08/2021 -0.5254% 1860.227600 1850.479200 -9.748400
19/08/2021 -1.0414% 1879.701800 1860.227600 -19.474200
18/08/2021 -0.3122% 1885.578900 1879.701800 -5.877100
17/08/2021 -0.2230% 1889.788800 1885.578900 -4.209900
16/08/2021 +0.5896% 1878.678700 1889.788800 +11.110100
13/08/2021 +0.8963% 1861.916200 1878.678700 +16.762500
12/08/2021 +0.1655% 1858.837600 1861.916200 +3.078600
11/08/2021 -0.1376% 1861.396500 1858.837600 -2.558900
10/08/2021 -0.7731% 1875.842700 1861.396500 -14.446200
09/08/2021 +0.1681% 1872.692300 1875.842700 +3.150400
06/08/2021 +0.7277% 1859.114400 1872.692300 +13.577900
05/08/2021 +0.6014% 1847.967900 1859.114400 +11.146500
04/08/2021 +0.0791% 1846.506900 1847.967900 +1.461000
03/08/2021 +2.0363% 1809.286600 1846.506900 +37.220300
02/08/2021 +0.4116% 1801.854700 1809.286600 +7.431900
30/07/2021 -0.0720% 1803.151700 1801.854700 -1.297000
29/07/2021 -0.0234% 1803.572900 1803.151700 -0.421200
28/07/2021 +0.7050% 1790.902300 1803.572900 +12.670600
27/07/2021 -0.3482% 1797.149100 1790.902300 -6.246800
26/07/2021 +1.3635% 1772.811500 1797.149100 +24.337600
23/07/2021 +1.8797% 1739.799400 1772.811500 +33.012100
22/07/2021 +0.3626% 1733.501900 1739.799400 +6.297500
21/07/2021 +0.6973% 1721.456600 1733.501900 +12.045300
20/07/2021 -0.4390% 1729.030300 1721.456600 -7.573700
19/07/2021 -2.0218% 1764.343200 1729.030300 -35.312900
15/07/2021 -0.0017% 1764.373200 1764.343200 -0.030000
14/07/2021 +0.5229% 1755.172000 1764.373200 +9.201200
13/07/2021 +0.0816% 1753.741100 1755.172000 +1.430900
12/07/2021 -0.0602% 1754.797500 1753.741100 -1.056400
09/07/2021 +0.1768% 1751.697500 1754.797500 +3.100000
08/07/2021 -0.4206% 1759.081100 1751.697500 -7.383600
07/07/2021 +0.9119% 1743.112400 1759.081100 +15.968700
06/07/2021 +0.5278% 1733.936900 1743.112400 +9.175500
05/07/2021 +0.2090% 1730.316000 1733.936900 +3.620900
02/07/2021 +0.1651% 1727.461900 1730.316000 +2.854100
01/07/2021 +1.4942% 1701.842200 1727.461900 +25.619700
30/06/2021 -1.6456% 1730.078700 1701.842200 -28.236500
29/06/2021 -0.1735% 1733.082700 1730.078700 -3.004000
25/06/2021 +0.5045% 1724.361400 1733.082700 +8.721300
24/06/2021 -0.0169% 1724.652200 1724.361400 -0.290800
23/06/2021 -2.1215% 1761.630800 1724.652200 -36.978600
22/06/2021 +1.0981% 1742.392600 1761.630800 +19.238200
18/06/2021 -0.3268% 1748.095200 1742.392600 -5.702600
17/06/2021 +0.2937% 1742.968600 1748.095200 +5.126600
16/06/2021 -0.6812% 1754.882800 1742.968600 -11.914200
15/06/2021 +0.9350% 1738.550900 1754.882800 +16.331900
14/06/2021 +0.2073% 1734.950300 1738.550900 +3.600600
11/06/2021 +0.0127% 1734.729400 1734.950300 +0.220900
10/06/2021 +0.1597% 1731.960600 1734.729400 +2.768800
09/06/2021 -0.0076% 1732.092300 1731.960600 -0.131700
08/06/2021 +0.1649% 1729.238600 1732.092300 +2.853700
07/06/2021 +0.4888% 1720.806200 1729.238600 +8.432400
04/06/2021 +0.2605% 1716.329300 1720.806200 +4.476900
03/06/2021 -0.8620% 1731.188400 1716.329300 -14.859100
02/06/2021 -0.0664% 1732.338900 1731.188400 -1.150500
01/06/2021 +0.4370% 1724.785900 1732.338900 +7.553000
31/05/2021 -0.1690% 1727.702500 1724.785900 -2.916600
28/05/2021 -0.3431% 1733.640400 1727.702500 -5.937900
27/05/2021 +0.1761% 1730.591000 1733.640400 +3.049400
26/05/2021 -0.6617% 1742.081100 1730.591000 -11.490100
25/05/2021 +1.5756% 1714.847700 1742.081100 +27.233400
24/05/2021 +2.3336% 1675.294000 1714.847700 +39.553700
20/05/2021 +0.8033% 1661.890800 1675.294000 +13.403200
19/05/2021 -1.0647% 1679.679800 1661.890800 -17.789000
18/05/2021 +0.3954% 1673.052100 1679.679800 +6.627700
17/05/2021 +2.0436% 1639.208900 1673.052100 +33.843200
14/05/2021 +0.4038% 1632.603700 1639.208900 +6.605200
13/05/2021 +0.2455% 1628.600600 1632.603700 +4.003100
12/05/2021 -0.1707% 1631.382900 1628.600600 -2.782300
11/05/2021 -0.4634% 1638.960000 1631.382900 -7.577100
10/05/2021 +0.0342% 1638.398900 1638.960000 +0.561100
07/05/2021 +0.2484% 1634.334100 1638.398900 +4.064800
06/05/2021 +0.6538% 1623.683300 1634.334100 +10.650800
05/05/2021 +0.4664% 1616.127800 1623.683300 +7.555500
04/05/2021 -1.2117% 1635.830000 1616.127800 -19.702200
03/05/2021 -0.1195% 1637.785700 1635.830000 -1.955700
30/04/2021 -0.3395% 1643.355400 1637.785700 -5.569700
29/04/2021 +0.7644% 1630.841700 1643.355400 +12.513700
28/04/2021 +0.1913% 1627.724300 1630.841700 +3.117400
27/04/2021 -0.6909% 1639.008400 1627.724300 -11.284100
26/04/2021 -0.2276% 1642.742900 1639.008400 -3.734500
23/04/2021 +1.9117% 1611.636300 1642.742900 +31.106600
22/04/2021 +1.1279% 1593.560900 1611.636300 +18.075400
21/04/2021 -0.2534% 1597.603900 1593.560900 -4.043000
20/04/2021 -1.8746% 1627.834800 1597.603900 -30.230900
19/04/2021 +0.4599% 1620.365100 1627.834800 +7.469700
16/04/2021 +0.7378% 1608.454700 1620.365100 +11.910400
15/04/2021 -0.1298% 1610.543300 1608.454700 -2.088600
14/04/2021 +0.2572% 1606.406700 1610.543300 +4.136600
13/04/2021 +0.1630% 1603.790400 1606.406700 +2.616300
12/04/2021 -0.3125% 1608.810700 1603.790400 -5.020300
09/04/2021 +0.7710% 1596.455000 1608.810700 +12.355700
Mostrando 1201 - 1300 de 2149 registros
Volver al Detalle Ver Historial