Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0962%
Máximo
3.2151%
Mínimo
-2.8290%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | +0.2977% | 1464.628100 | 1468.994500 | +4.366400 |
| 16/09/2020 | +0.3812% | 1459.054900 | 1464.628100 | +5.573200 |
| 15/09/2020 | -0.1147% | 1460.730100 | 1459.054900 | -1.675200 |
| 14/09/2020 | +0.3644% | 1455.416500 | 1460.730100 | +5.313600 |
| 11/09/2020 | +0.7341% | 1444.772000 | 1455.416500 | +10.644500 |
| 10/09/2020 | -0.7155% | 1455.147100 | 1444.772000 | -10.375100 |
| 09/09/2020 | +0.5565% | 1447.071000 | 1455.147100 | +8.076100 |
| 08/09/2020 | -0.7744% | 1458.320200 | 1447.071000 | -11.249200 |
| 07/09/2020 | -0.2556% | 1462.052800 | 1458.320200 | -3.732600 |
| 04/09/2020 | -0.8983% | 1475.245400 | 1462.052800 | -13.192600 |
| 03/09/2020 | -0.9077% | 1488.696700 | 1475.245400 | -13.451300 |
| 02/09/2020 | +1.0695% | 1472.860600 | 1488.696700 | +15.836100 |
| 01/09/2020 | -0.6771% | 1482.867500 | 1472.860600 | -10.006900 |
| 31/08/2020 | -0.9035% | 1496.325900 | 1482.867500 | -13.458400 |
| 28/08/2020 | -0.0329% | 1496.817900 | 1496.325900 | -0.492000 |
| 27/08/2020 | -1.0722% | 1512.953300 | 1496.817900 | -16.135400 |
| 26/08/2020 | +0.9296% | 1498.954300 | 1512.953300 | +13.999000 |
| 25/08/2020 | +0.2265% | 1495.563100 | 1498.954300 | +3.391200 |
| 24/08/2020 | +0.6813% | 1485.407900 | 1495.563100 | +10.155200 |
| 21/08/2020 | -0.3143% | 1490.083800 | 1485.407900 | -4.675900 |
| 20/08/2020 | -0.1016% | 1491.598100 | 1490.083800 | -1.514300 |
| 19/08/2020 | -2.1469% | 1523.967500 | 1491.598100 | -32.369400 |
| 18/08/2020 | -0.3155% | 1528.783100 | 1523.967500 | -4.815600 |
| 17/08/2020 | +1.1349% | 1511.531600 | 1528.783100 | +17.251500 |
| 14/08/2020 | -0.3204% | 1516.382900 | 1511.531600 | -4.851300 |
| 13/08/2020 | +0.1163% | 1514.620100 | 1516.382900 | +1.762800 |
| 12/08/2020 | +1.4461% | 1492.874200 | 1514.620100 | +21.745900 |
| 11/08/2020 | +0.1923% | 1490.006400 | 1492.874200 | +2.867800 |
| 10/08/2020 | +1.4002% | 1469.289000 | 1490.006400 | +20.717400 |
| 07/08/2020 | +0.4546% | 1462.625000 | 1469.289000 | +6.664000 |
| 06/08/2020 | +0.4701% | 1455.764700 | 1462.625000 | +6.860300 |
| 05/08/2020 | +1.4978% | 1434.122700 | 1455.764700 | +21.642000 |
| 04/08/2020 | +0.7498% | 1423.410500 | 1434.122700 | +10.712200 |
| 03/08/2020 | +1.9439% | 1396.007500 | 1423.410500 | +27.403000 |
| 31/07/2020 | -1.1161% | 1411.676100 | 1396.007500 | -15.668600 |
| 30/07/2020 | -2.0019% | 1440.220900 | 1411.676100 | -28.544800 |
| 29/07/2020 | -0.1786% | 1442.795900 | 1440.220900 | -2.575000 |
| 28/07/2020 | -0.4331% | 1449.057800 | 1442.795900 | -6.261900 |
| 27/07/2020 | +0.8550% | 1436.721800 | 1449.057800 | +12.336000 |
| 24/07/2020 | -0.7122% | 1446.990800 | 1436.721800 | -10.269000 |
| 23/07/2020 | -0.6001% | 1455.700400 | 1446.990800 | -8.709600 |
| 22/07/2020 | -0.7597% | 1466.801300 | 1455.700400 | -11.100900 |
| 21/07/2020 | -0.1022% | 1468.301000 | 1466.801300 | -1.499700 |
| 20/07/2020 | +0.5128% | 1460.790300 | 1468.301000 | +7.510700 |
| 17/07/2020 | +0.2151% | 1457.650800 | 1460.790300 | +3.139500 |
| 15/07/2020 | +1.2455% | 1439.608000 | 1457.650800 | +18.042800 |
| 14/07/2020 | +0.4478% | 1433.176400 | 1439.608000 | +6.431600 |
| 13/07/2020 | -0.0772% | 1434.282900 | 1433.176400 | -1.106500 |
| 10/07/2020 | +1.4222% | 1414.029100 | 1434.282900 | +20.253800 |
| 09/07/2020 | -1.3314% | 1432.981900 | 1414.029100 | -18.952800 |
| 08/07/2020 | -0.2580% | 1436.683100 | 1432.981900 | -3.701200 |
| 07/07/2020 | -1.0499% | 1451.845600 | 1436.683100 | -15.162500 |
| 06/07/2020 | +1.0247% | 1437.045200 | 1451.845600 | +14.800400 |
| 03/07/2020 | -0.1016% | 1438.505800 | 1437.045200 | -1.460600 |
| 02/07/2020 | -0.3060% | 1442.914700 | 1438.505800 | -4.408900 |
| 01/07/2020 | +0.0586% | 1442.069900 | 1442.914700 | +0.844800 |
| 30/06/2020 | +0.9389% | 1428.594200 | 1442.069900 | +13.475700 |
| 26/06/2020 | +0.0951% | 1427.236800 | 1428.594200 | +1.357400 |
| 25/06/2020 | -0.5609% | 1435.264200 | 1427.236800 | -8.027400 |
| 24/06/2020 | -1.9079% | 1462.910400 | 1435.264200 | -27.646200 |
| 23/06/2020 | +1.1343% | 1446.410200 | 1462.910400 | +16.500200 |
| 22/06/2020 | +0.5785% | 1438.066500 | 1446.410200 | +8.343700 |
| 19/06/2020 | +1.0148% | 1423.547000 | 1438.066500 | +14.519500 |
| 18/06/2020 | +1.1055% | 1407.895900 | 1423.547000 | +15.651100 |
| 17/06/2020 | +3.0781% | 1365.220200 | 1407.895900 | +42.675700 |
| 16/06/2020 | -0.8461% | 1376.820900 | 1365.220200 | -11.600700 |
| 15/06/2020 | +0.8199% | 1365.578900 | 1376.820900 | +11.242000 |
| 12/06/2020 | +0.4713% | 1359.157600 | 1365.578900 | +6.421300 |
| 11/06/2020 | -1.8141% | 1384.038900 | 1359.157600 | -24.881300 |
| 10/06/2020 | -0.3993% | 1389.576400 | 1384.038900 | -5.537500 |
| 09/06/2020 | -0.8812% | 1401.876000 | 1389.576400 | -12.299600 |
| 08/06/2020 | +0.9590% | 1388.496800 | 1401.876000 | +13.379200 |
| 05/06/2020 | -0.3690% | 1393.629700 | 1388.496800 | -5.132900 |
| 04/06/2020 | +1.4659% | 1373.350000 | 1393.629700 | +20.279700 |
| 03/06/2020 | +0.6591% | 1364.328600 | 1373.350000 | +9.021400 |
| 02/06/2020 | -0.6780% | 1373.609900 | 1364.328600 | -9.281300 |
| 01/06/2020 | +0.0461% | 1372.977000 | 1373.609900 | +0.632900 |
| 29/05/2020 | -0.2913% | 1376.982200 | 1372.977000 | -4.005200 |
| 28/05/2020 | +0.8537% | 1365.276700 | 1376.982200 | +11.705500 |
| 27/05/2020 | +1.8159% | 1340.708400 | 1365.276700 | +24.568300 |
| 26/05/2020 | +1.9403% | 1314.945100 | 1340.708400 | +25.763300 |
| 25/05/2020 | +0.3340% | 1310.560400 | 1314.945100 | +4.384700 |
| 22/05/2020 | -0.5935% | 1318.362300 | 1310.560400 | -7.801900 |
| 20/05/2020 | -0.1642% | 1320.528800 | 1318.362300 | -2.166500 |
| 19/05/2020 | +0.0523% | 1319.838900 | 1320.528800 | +0.689900 |
| 18/05/2020 | +3.2151% | 1278.079400 | 1319.838900 | +41.759500 |
| 15/05/2020 | +0.1304% | 1276.414100 | 1278.079400 | +1.665300 |
| 14/05/2020 | -1.3587% | 1293.875200 | 1276.414100 | -17.461100 |
| 13/05/2020 | -1.3191% | 1311.056200 | 1293.875200 | -17.181000 |
| 12/05/2020 | -0.5318% | 1318.047500 | 1311.056200 | -6.991300 |
| 11/05/2020 | -0.4794% | 1324.381500 | 1318.047500 | -6.334000 |
| 08/05/2020 | +0.3376% | 1319.917600 | 1324.381500 | +4.463900 |
| 07/05/2020 | +0.9259% | 1307.753200 | 1319.917600 | +12.164400 |
| 06/05/2020 | +0.4933% | 1301.318500 | 1307.753200 | +6.434700 |
| 05/05/2020 | -0.6241% | 1309.465500 | 1301.318500 | -8.147000 |
| 04/05/2020 | -2.8290% | 1347.038600 | 1309.465500 | -37.573100 |
| 30/04/2020 | -0.2343% | 1350.199000 | 1347.038600 | -3.160400 |
| 29/04/2020 | +0.0013% | 1350.182000 | 1350.199000 | +0.017000 |
| 28/04/2020 | +0.3972% | 1344.829300 | 1350.182000 | +5.352700 |
| 27/04/2020 | +0.7904% | 1334.242300 | 1344.829300 | +10.587000 |
Mostrando 1501 -
1600
de 2210 registros