Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1596%
Máximo
1.6761%
Mínimo
-2.2982%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.9473% | 1111.077100 | 1121.652200 | +10.575100 |
| 11/02/2019 | +0.5404% | 1105.088700 | 1111.077100 | +5.988400 |
| 08/02/2019 | -1.0188% | 1116.404800 | 1105.088700 | -11.316100 |
| 07/02/2019 | -1.0452% | 1128.134600 | 1116.404800 | -11.729800 |
| 06/02/2019 | +0.4545% | 1123.018700 | 1128.134600 | +5.115900 |
| 05/02/2019 | +0.6785% | 1115.424400 | 1123.018700 | +7.594300 |
| 04/02/2019 | -0.3781% | 1119.649600 | 1115.424400 | -4.225200 |
| 01/02/2019 | -0.0896% | 1120.653700 | 1119.649600 | -1.004100 |
| 31/01/2019 | -1.2343% | 1134.572100 | 1120.653700 | -13.918400 |
| 30/01/2019 | -0.2080% | 1136.934000 | 1134.572100 | -2.361900 |
| 29/01/2019 | -0.0783% | 1137.825100 | 1136.934000 | -0.891100 |
| 28/01/2019 | +0.5212% | 1131.909700 | 1137.825100 | +5.915400 |
| 25/01/2019 | +0.6604% | 1124.459200 | 1131.909700 | +7.450500 |
| 24/01/2019 | -0.5476% | 1130.633700 | 1124.459200 | -6.174500 |
| 23/01/2019 | +0.4029% | 1126.087100 | 1130.633700 | +4.546600 |
| 22/01/2019 | -0.4467% | 1131.128200 | 1126.087100 | -5.041100 |
| 21/01/2019 | +0.7820% | 1122.316800 | 1131.128200 | +8.811400 |
| 18/01/2019 | +0.8713% | 1112.580700 | 1122.316800 | +9.736100 |
| 17/01/2019 | +0.0066% | 1112.507500 | 1112.580700 | +0.073200 |
| 16/01/2019 | +0.5172% | 1106.769000 | 1112.507500 | +5.738500 |
| 15/01/2019 | -0.5963% | 1113.388700 | 1106.769000 | -6.619700 |
| 14/01/2019 | -0.7256% | 1121.497000 | 1113.388700 | -8.108300 |
| 11/01/2019 | -0.5200% | 1127.344400 | 1121.497000 | -5.847400 |
| 10/01/2019 | -0.3114% | 1130.860400 | 1127.344400 | -3.516000 |
| 09/01/2019 | +1.2449% | 1116.869500 | 1130.860400 | +13.990900 |
| 08/01/2019 | +1.1977% | 1103.572600 | 1116.869500 | +13.296900 |
| 07/01/2019 | +0.2226% | 1101.119300 | 1103.572600 | +2.453300 |
| 04/01/2019 | +0.0944% | 1100.080100 | 1101.119300 | +1.039200 |
| 03/01/2019 | -0.3165% | 1103.567000 | 1100.080100 | -3.486900 |
| 02/01/2019 | +0.4514% | 1098.596800 | 1103.567000 | +4.970200 |
| 31/12/2018 | -0.0294% | 1098.919300 | 1098.596800 | -0.322500 |
| 28/12/2018 | +0.5791% | 1092.573600 | 1098.919300 | +6.345700 |
| 27/12/2018 | -0.0211% | 1092.804300 | 1092.573600 | -0.230700 |
| 26/12/2018 | +0.5526% | 1086.781800 | 1092.804300 | +6.022500 |
| 24/12/2018 | -0.2922% | 1089.961500 | 1086.781800 | -3.179700 |
| 21/12/2018 | -0.9596% | 1100.470600 | 1089.961500 | -10.509100 |
| 20/12/2018 | -0.5802% | 1106.873900 | 1100.470600 | -6.403300 |
| 19/12/2018 | -0.1228% | 1108.234400 | 1106.873900 | -1.360500 |
| 18/12/2018 | -0.0553% | 1108.847400 | 1108.234400 | -0.613000 |
| 17/12/2018 | -0.9909% | 1119.889700 | 1108.847400 | -11.042300 |
| 14/12/2018 | -0.5266% | 1125.802900 | 1119.889700 | -5.913200 |
| 13/12/2018 | +0.5931% | 1119.145200 | 1125.802900 | +6.657700 |
| 12/12/2018 | +1.4657% | 1102.861800 | 1119.145200 | +16.283400 |
| 11/12/2018 | +0.0587% | 1102.214100 | 1102.861800 | +0.647700 |
| 10/12/2018 | -0.4478% | 1107.160900 | 1102.214100 | -4.946800 |
| 07/12/2018 | -1.4240% | 1123.040000 | 1107.160900 | -15.879100 |
| 06/12/2018 | -0.6613% | 1130.490900 | 1123.040000 | -7.450900 |
| 05/12/2018 | -0.2248% | 1133.034700 | 1130.490900 | -2.543800 |
| 04/12/2018 | -0.8545% | 1142.758000 | 1133.034700 | -9.723300 |
| 03/12/2018 | +0.5930% | 1136.001200 | 1142.758000 | +6.756800 |
| 30/11/2018 | -0.4380% | 1140.988000 | 1136.001200 | -4.986800 |
| 29/11/2018 | -0.0493% | 1141.550200 | 1140.988000 | -0.562200 |
| 28/11/2018 | +0.2005% | 1139.263700 | 1141.550200 | +2.286500 |
| 27/11/2018 | -0.5200% | 1145.203500 | 1139.263700 | -5.939800 |
| 26/11/2018 | +1.6409% | 1126.565100 | 1145.203500 | +18.638400 |
| 23/11/2018 | +0.1213% | 1125.199300 | 1126.565100 | +1.365800 |
| 22/11/2018 | +0.2157% | 1122.774400 | 1125.199300 | +2.424900 |
| 21/11/2018 | +0.0989% | 1121.664300 | 1122.774400 | +1.110100 |
| 20/11/2018 | -2.2982% | 1147.740400 | 1121.664300 | -26.076100 |
| 19/11/2018 | -0.6614% | 1155.356800 | 1147.740400 | -7.616400 |
| 16/11/2018 | -0.8560% | 1165.289100 | 1155.356800 | -9.932300 |
| 15/11/2018 | -2.0200% | 1189.067300 | 1165.289100 | -23.778200 |
| 14/11/2018 | +0.1578% | 1187.192500 | 1189.067300 | +1.874800 |
| 13/11/2018 | +0.5435% | 1180.758000 | 1187.192500 | +6.434500 |
| 12/11/2018 | -1.1440% | 1194.344000 | 1180.758000 | -13.586000 |
| 09/11/2018 | -0.0662% | 1195.135000 | 1194.344000 | -0.791000 |
| 08/11/2018 | -0.5052% | 1201.188100 | 1195.135000 | -6.053100 |
| 07/11/2018 | +0.4533% | 1195.755400 | 1201.188100 | +5.432700 |
| 06/11/2018 | -0.5051% | 1201.811000 | 1195.755400 | -6.055600 |
| 05/11/2018 | -0.3240% | 1205.711700 | 1201.811000 | -3.900700 |
| 31/10/2018 | +1.6761% | 1185.671200 | 1205.711700 | +20.040500 |
| 30/10/2018 | +0.7882% | 1176.363000 | 1185.671200 | +9.308200 |
| 29/10/2018 | +0.0823% | 1175.394900 | 1176.363000 | +0.968100 |
| 26/10/2018 | +0.2011% | 1173.033900 | 1175.394900 | +2.361000 |
| 25/10/2018 | +0.3219% | 1169.263900 | 1173.033900 | +3.770000 |
| 24/10/2018 | -1.8542% | 1191.146500 | 1169.263900 | -21.882600 |
| 23/10/2018 | -0.5068% | 1197.198300 | 1191.146500 | -6.051800 |
| 22/10/2018 | -0.1134% | 1198.556400 | 1197.198300 | -1.358100 |
| 19/10/2018 | -0.0053% | 1198.619800 | 1198.556400 | -0.063400 |
| 18/10/2018 | -0.4433% | 1203.944600 | 1198.619800 | -5.324800 |
| 17/10/2018 | -0.2006% | 1206.362100 | 1203.944600 | -2.417500 |
| 16/10/2018 | -0.0737% | 1207.251300 | 1206.362100 | -0.889200 |
| 12/10/2018 | -1.2083% | 1221.926800 | 1207.251300 | -14.675500 |
| 11/10/2018 | -1.3397% | 1238.406500 | 1221.926800 | -16.479700 |
| 10/10/2018 | -1.4631% | 1256.659400 | 1238.406500 | -18.252900 |
| 09/10/2018 | -0.1708% | 1258.807900 | 1256.659400 | -2.148500 |
| 08/10/2018 | -0.2981% | 1262.565600 | 1258.807900 | -3.757700 |
| 05/10/2018 | -0.6873% | 1271.272500 | 1262.565600 | -8.706900 |
| 04/10/2018 | +0.5987% | 1263.684700 | 1271.272500 | +7.587800 |
| 03/10/2018 | +0.1653% | 1261.597000 | 1263.684700 | +2.087700 |
| 02/10/2018 | -0.2856% | 1265.205700 | 1261.597000 | -3.608700 |
| 01/10/2018 | -0.8399% | 1275.877400 | 1265.205700 | -10.671700 |
| 28/09/2018 | -1.2137% | 1291.457300 | 1275.877400 | -15.579900 |
| 27/09/2018 | -1.0042% | 1304.491300 | 1291.457300 | -13.034000 |
| 26/09/2018 | -1.0911% | 1318.803100 | 1304.491300 | -14.311800 |
| 25/09/2018 | +0.8165% | 1308.078500 | 1318.803100 | +10.724600 |
| 24/09/2018 | -0.1259% | 1309.726900 | 1308.078500 | -1.648400 |
| 21/09/2018 | -1.0176% | 1323.122600 | 1309.726900 | -13.395700 |
| 20/09/2018 | +0.6194% | 1314.952200 | 1323.122600 | +8.170400 |
| 14/09/2018 | -0.0568% | 1315.699000 | 1314.952200 | -0.746800 |
Mostrando 1901 -
2000
de 2210 registros