Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0057%
Máximo
1.5139%
Mínimo
-1.9546%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.1588% 1257.799400 1259.798600 +1.999200
10/08/2018 -0.8411% 1268.423600 1257.799400 -10.624200
09/08/2018 -0.2069% 1271.050900 1268.423600 -2.627300
08/08/2018 +0.2672% 1267.658700 1271.050900 +3.392200
07/08/2018 -0.0607% 1268.429000 1267.658700 -0.770300
06/08/2018 +0.2817% 1264.860900 1268.429000 +3.568100
03/08/2018 -0.1083% 1266.231400 1264.860900 -1.370500
02/08/2018 -0.7131% 1275.293200 1266.231400 -9.061800
01/08/2018 -0.1104% 1276.702300 1275.293200 -1.409100
31/07/2018 -0.1815% 1279.021300 1276.702300 -2.319000
30/07/2018 -0.2764% 1282.561300 1279.021300 -3.540000
27/07/2018 -0.3649% 1287.250500 1282.561300 -4.689200
26/07/2018 -0.5936% 1294.914800 1287.250500 -7.664300
25/07/2018 -0.5079% 1301.507900 1294.914800 -6.593100
24/07/2018 -0.4883% 1307.878800 1301.507900 -6.370900
23/07/2018 +0.0470% 1307.263800 1307.878800 +0.615000
20/07/2018 -0.2395% 1310.398800 1307.263800 -3.135000
19/07/2018 +0.6191% 1302.310800 1310.398800 +8.088000
18/07/2018 +0.7192% 1292.977700 1302.310800 +9.333100
17/07/2018 +0.9017% 1281.371700 1292.977700 +11.606000
13/07/2018 +0.5245% 1274.668400 1281.371700 +6.703300
12/07/2018 -0.5033% 1281.099400 1274.668400 -6.431000
11/07/2018 -1.0865% 1295.094100 1281.099400 -13.994700
10/07/2018 +0.4705% 1289.015100 1295.094100 +6.079000
09/07/2018 -0.2714% 1292.518700 1289.015100 -3.503600
06/07/2018 +0.9600% 1280.170000 1292.518700 +12.348700
05/07/2018 +1.2489% 1264.281800 1280.170000 +15.888200
04/07/2018 +0.2474% 1261.157900 1264.281800 +3.123900
03/07/2018 -0.2292% 1264.051400 1261.157900 -2.893500
29/06/2018 +1.5139% 1245.058900 1264.051400 +18.992500
28/06/2018 -0.1229% 1246.589800 1245.058900 -1.530900
27/06/2018 +0.2712% 1243.213100 1246.589800 +3.376700
26/06/2018 -0.7493% 1252.563700 1243.213100 -9.350600
25/06/2018 -0.3212% 1256.593600 1252.563700 -4.029900
22/06/2018 -0.0666% 1257.430800 1256.593600 -0.837200
21/06/2018 -0.3746% 1262.150600 1257.430800 -4.719800
20/06/2018 -0.4844% 1268.278800 1262.150600 -6.128200
19/06/2018 -0.7272% 1277.534800 1268.278800 -9.256000
18/06/2018 -0.8630% 1288.607700 1277.534800 -11.072900
15/06/2018 +0.2493% 1285.398700 1288.607700 +3.209000
14/06/2018 -0.6049% 1293.197000 1285.398700 -7.798300
13/06/2018 +0.3626% 1288.516200 1293.197000 +4.680800
12/06/2018 -0.0485% 1289.141000 1288.516200 -0.624800
11/06/2018 +0.9258% 1277.260700 1289.141000 +11.880300
08/06/2018 -0.3194% 1281.346700 1277.260700 -4.086000
07/06/2018 +0.2185% 1278.550200 1281.346700 +2.796500
06/06/2018 -0.1836% 1280.900300 1278.550200 -2.350100
05/06/2018 +0.8968% 1269.464800 1280.900300 +11.435500
04/06/2018 +0.2657% 1266.095800 1269.464800 +3.369000
01/06/2018 +0.5494% 1259.159000 1266.095800 +6.936800
31/05/2018 +0.7095% 1250.256800 1259.159000 +8.902200
30/05/2018 +1.1473% 1235.994300 1250.256800 +14.262500
29/05/2018 -1.9546% 1260.391000 1235.994300 -24.396700
28/05/2018 -0.4669% 1266.289200 1260.391000 -5.898200
25/05/2018 -0.6557% 1274.619100 1266.289200 -8.329900
24/05/2018 -0.4564% 1280.449400 1274.619100 -5.830300
23/05/2018 -1.5290% 1300.178500 1280.449400 -19.729100
22/05/2018 -1.0358% 1313.715100 1300.178500 -13.536600
18/05/2018 +0.5161% 1306.952700 1313.715100 +6.762400
17/05/2018 +0.4527% 1301.049100 1306.952700 +5.903600
16/05/2018 -0.6977% 1310.158800 1301.049100 -9.109700
15/05/2018 +0.8517% 1299.047200 1310.158800 +11.111600
14/05/2018 +0.5860% 1291.457300 1299.047200 +7.589900
11/05/2018 -0.8735% 1302.787600 1291.457300 -11.330300
10/05/2018 -0.1986% 1305.377800 1302.787600 -2.590200
09/05/2018 -0.0395% 1305.893300 1305.377800 -0.515500
08/05/2018 +1.0187% 1292.657500 1305.893300 +13.235800
07/05/2018 +0.9508% 1280.425200 1292.657500 +12.232300
04/05/2018 +0.2904% 1276.712400 1280.425200 +3.712800
03/05/2018 +0.6257% 1268.749300 1276.712400 +7.963100
02/05/2018 +0.9746% 1256.444500 1268.749300 +12.304800
30/04/2018 +0.5639% 1249.379100 1256.444500 +7.065400
27/04/2018 +0.8277% 1239.080800 1249.379100 +10.298300
26/04/2018 +0.0026% 1239.048800 1239.080800 +0.032000
25/04/2018 -0.3229% 1243.056200 1239.048800 -4.007400
24/04/2018 -0.1861% 1245.372300 1243.056200 -2.316100
23/04/2018 +0.3265% 1241.312700 1245.372300 +4.059600
20/04/2018 -0.2120% 1243.947100 1241.312700 -2.634400
19/04/2018 -0.1244% 1245.495300 1243.947100 -1.548200
18/04/2018 +0.4489% 1239.917000 1245.495300 +5.578300
17/04/2018 +0.4063% 1234.889300 1239.917000 +5.027700
16/04/2018 +0.3424% 1230.668300 1234.889300 +4.221000
13/04/2018 +0.1793% 1228.463700 1230.668300 +2.204600
12/04/2018 -0.1393% 1230.176100 1228.463700 -1.712400
11/04/2018 -0.6379% 1238.048400 1230.176100 -7.872300
10/04/2018 +0.6319% 1230.249500 1238.048400 +7.798900
09/04/2018 +0.2980% 1226.589200 1230.249500 +3.660300
06/04/2018 +1.0018% 1214.363100 1226.589200 +12.226100
05/04/2018 +0.5552% 1207.639300 1214.363100 +6.723800
04/04/2018 -0.2697% 1210.900500 1207.639300 -3.261200
03/04/2018 +0.2584% 1207.775800 1210.900500 +3.124700
02/04/2018 -0.5348% 1214.252600 1207.775800 -6.476800
29/03/2018 +0.1428% 1212.519600 1214.252600 +1.733000
28/03/2018 -0.1761% 1214.657100 1212.519600 -2.137500
27/03/2018 -0.7681% 1224.022800 1214.657100 -9.365700
26/03/2018 +0.6549% 1216.033000 1224.022800 +7.989800
23/03/2018 -0.7253% 1224.885500 1216.033000 -8.852500
22/03/2018 -1.3512% 1241.548100 1224.885500 -16.662600
21/03/2018 -0.3002% 1245.281100 1241.548100 -3.733000
20/03/2018 -0.5934% 1252.693100 1245.281100 -7.412000
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial