Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1006%
Máximo
1.6761%
Mínimo
-2.0200%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -2.0200% | 1189.067300 | 1165.289100 | -23.778200 |
| 14/11/2018 | +0.1578% | 1187.192500 | 1189.067300 | +1.874800 |
| 13/11/2018 | +0.5435% | 1180.758000 | 1187.192500 | +6.434500 |
| 12/11/2018 | -1.1440% | 1194.344000 | 1180.758000 | -13.586000 |
| 09/11/2018 | -0.0662% | 1195.135000 | 1194.344000 | -0.791000 |
| 08/11/2018 | -0.5052% | 1201.188100 | 1195.135000 | -6.053100 |
| 07/11/2018 | +0.4533% | 1195.755400 | 1201.188100 | +5.432700 |
| 06/11/2018 | -0.5051% | 1201.811000 | 1195.755400 | -6.055600 |
| 05/11/2018 | -0.3240% | 1205.711700 | 1201.811000 | -3.900700 |
| 31/10/2018 | +1.6761% | 1185.671200 | 1205.711700 | +20.040500 |
| 30/10/2018 | +0.7882% | 1176.363000 | 1185.671200 | +9.308200 |
| 29/10/2018 | +0.0823% | 1175.394900 | 1176.363000 | +0.968100 |
| 26/10/2018 | +0.2011% | 1173.033900 | 1175.394900 | +2.361000 |
| 25/10/2018 | +0.3219% | 1169.263900 | 1173.033900 | +3.770000 |
| 24/10/2018 | -1.8542% | 1191.146500 | 1169.263900 | -21.882600 |
| 23/10/2018 | -0.5068% | 1197.198300 | 1191.146500 | -6.051800 |
| 22/10/2018 | -0.1134% | 1198.556400 | 1197.198300 | -1.358100 |
| 19/10/2018 | -0.0053% | 1198.619800 | 1198.556400 | -0.063400 |
| 18/10/2018 | -0.4433% | 1203.944600 | 1198.619800 | -5.324800 |
| 17/10/2018 | -0.2006% | 1206.362100 | 1203.944600 | -2.417500 |
| 16/10/2018 | -0.0737% | 1207.251300 | 1206.362100 | -0.889200 |
| 12/10/2018 | -1.2083% | 1221.926800 | 1207.251300 | -14.675500 |
| 11/10/2018 | -1.3397% | 1238.406500 | 1221.926800 | -16.479700 |
| 10/10/2018 | -1.4631% | 1256.659400 | 1238.406500 | -18.252900 |
| 09/10/2018 | -0.1708% | 1258.807900 | 1256.659400 | -2.148500 |
| 08/10/2018 | -0.2981% | 1262.565600 | 1258.807900 | -3.757700 |
| 05/10/2018 | -0.6873% | 1271.272500 | 1262.565600 | -8.706900 |
| 04/10/2018 | +0.5987% | 1263.684700 | 1271.272500 | +7.587800 |
| 03/10/2018 | +0.1653% | 1261.597000 | 1263.684700 | +2.087700 |
| 02/10/2018 | -0.2856% | 1265.205700 | 1261.597000 | -3.608700 |
| 01/10/2018 | -0.8399% | 1275.877400 | 1265.205700 | -10.671700 |
| 28/09/2018 | -1.2137% | 1291.457300 | 1275.877400 | -15.579900 |
| 27/09/2018 | -1.0042% | 1304.491300 | 1291.457300 | -13.034000 |
| 26/09/2018 | -1.0911% | 1318.803100 | 1304.491300 | -14.311800 |
| 25/09/2018 | +0.8165% | 1308.078500 | 1318.803100 | +10.724600 |
| 24/09/2018 | -0.1259% | 1309.726900 | 1308.078500 | -1.648400 |
| 21/09/2018 | -1.0176% | 1323.122600 | 1309.726900 | -13.395700 |
| 20/09/2018 | +0.6194% | 1314.952200 | 1323.122600 | +8.170400 |
| 14/09/2018 | -0.0568% | 1315.699000 | 1314.952200 | -0.746800 |
| 13/09/2018 | -0.5856% | 1323.426400 | 1315.699000 | -7.727400 |
| 12/09/2018 | -0.3678% | 1328.302600 | 1323.426400 | -4.876200 |
| 11/09/2018 | +0.8081% | 1317.612400 | 1328.302600 | +10.690200 |
| 10/09/2018 | +1.3745% | 1299.626300 | 1317.612400 | +17.986100 |
| 07/09/2018 | -0.4975% | 1306.107500 | 1299.626300 | -6.481200 |
| 06/09/2018 | -1.4486% | 1325.165800 | 1306.107500 | -19.058300 |
| 05/09/2018 | -0.8971% | 1337.106800 | 1325.165800 | -11.941000 |
| 04/09/2018 | +0.3951% | 1331.834500 | 1337.106800 | +5.272300 |
| 03/09/2018 | +0.3723% | 1326.885600 | 1331.834500 | +4.948900 |
| 31/08/2018 | -0.4407% | 1332.745900 | 1326.885600 | -5.860300 |
| 30/08/2018 | +0.6597% | 1323.982600 | 1332.745900 | +8.763300 |
| 29/08/2018 | +1.4770% | 1304.570700 | 1323.982600 | +19.411900 |
| 28/08/2018 | +0.8021% | 1294.148900 | 1304.570700 | +10.421800 |
| 27/08/2018 | +0.1039% | 1292.805500 | 1294.148900 | +1.343400 |
| 24/08/2018 | +0.3142% | 1288.749700 | 1292.805500 | +4.055800 |
| 23/08/2018 | +0.3282% | 1284.526900 | 1288.749700 | +4.222800 |
| 22/08/2018 | -0.4572% | 1290.413300 | 1284.526900 | -5.886400 |
| 21/08/2018 | +0.7476% | 1280.802300 | 1290.413300 | +9.611000 |
| 20/08/2018 | +1.1174% | 1266.570400 | 1280.802300 | +14.231900 |
| 17/08/2018 | +0.6251% | 1258.677800 | 1266.570400 | +7.892600 |
| 16/08/2018 | -0.1825% | 1260.976400 | 1258.677800 | -2.298600 |
| 14/08/2018 | +0.0934% | 1259.798600 | 1260.976400 | +1.177800 |
| 13/08/2018 | +0.1588% | 1257.799400 | 1259.798600 | +1.999200 |
| 10/08/2018 | -0.8411% | 1268.423600 | 1257.799400 | -10.624200 |
| 09/08/2018 | -0.2069% | 1271.050900 | 1268.423600 | -2.627300 |
| 08/08/2018 | +0.2672% | 1267.658700 | 1271.050900 | +3.392200 |
| 07/08/2018 | -0.0607% | 1268.429000 | 1267.658700 | -0.770300 |
| 06/08/2018 | +0.2817% | 1264.860900 | 1268.429000 | +3.568100 |
| 03/08/2018 | -0.1083% | 1266.231400 | 1264.860900 | -1.370500 |
| 02/08/2018 | -0.7131% | 1275.293200 | 1266.231400 | -9.061800 |
| 01/08/2018 | -0.1104% | 1276.702300 | 1275.293200 | -1.409100 |
| 31/07/2018 | -0.1815% | 1279.021300 | 1276.702300 | -2.319000 |
| 30/07/2018 | -0.2764% | 1282.561300 | 1279.021300 | -3.540000 |
| 27/07/2018 | -0.3649% | 1287.250500 | 1282.561300 | -4.689200 |
| 26/07/2018 | -0.5936% | 1294.914800 | 1287.250500 | -7.664300 |
| 25/07/2018 | -0.5079% | 1301.507900 | 1294.914800 | -6.593100 |
| 24/07/2018 | -0.4883% | 1307.878800 | 1301.507900 | -6.370900 |
| 23/07/2018 | +0.0470% | 1307.263800 | 1307.878800 | +0.615000 |
| 20/07/2018 | -0.2395% | 1310.398800 | 1307.263800 | -3.135000 |
| 19/07/2018 | +0.6191% | 1302.310800 | 1310.398800 | +8.088000 |
| 18/07/2018 | +0.7192% | 1292.977700 | 1302.310800 | +9.333100 |
| 17/07/2018 | +0.9017% | 1281.371700 | 1292.977700 | +11.606000 |
| 13/07/2018 | +0.5245% | 1274.668400 | 1281.371700 | +6.703300 |
| 12/07/2018 | -0.5033% | 1281.099400 | 1274.668400 | -6.431000 |
| 11/07/2018 | -1.0865% | 1295.094100 | 1281.099400 | -13.994700 |
| 10/07/2018 | +0.4705% | 1289.015100 | 1295.094100 | +6.079000 |
| 09/07/2018 | -0.2714% | 1292.518700 | 1289.015100 | -3.503600 |
| 06/07/2018 | +0.9600% | 1280.170000 | 1292.518700 | +12.348700 |
| 05/07/2018 | +1.2489% | 1264.281800 | 1280.170000 | +15.888200 |
| 04/07/2018 | +0.2474% | 1261.157900 | 1264.281800 | +3.123900 |
| 03/07/2018 | -0.2292% | 1264.051400 | 1261.157900 | -2.893500 |
| 29/06/2018 | +1.5139% | 1245.058900 | 1264.051400 | +18.992500 |
| 28/06/2018 | -0.1229% | 1246.589800 | 1245.058900 | -1.530900 |
| 27/06/2018 | +0.2712% | 1243.213100 | 1246.589800 | +3.376700 |
| 26/06/2018 | -0.7493% | 1252.563700 | 1243.213100 | -9.350600 |
| 25/06/2018 | -0.3212% | 1256.593600 | 1252.563700 | -4.029900 |
| 22/06/2018 | -0.0666% | 1257.430800 | 1256.593600 | -0.837200 |
| 21/06/2018 | -0.3746% | 1262.150600 | 1257.430800 | -4.719800 |
| 20/06/2018 | -0.4844% | 1268.278800 | 1262.150600 | -6.128200 |
| 19/06/2018 | -0.7272% | 1277.534800 | 1268.278800 | -9.256000 |
| 18/06/2018 | -0.8630% | 1288.607700 | 1277.534800 | -11.072900 |
Mostrando 1901 -
2000
de 2149 registros