Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0857%
Máximo
1.6047%
Mínimo
-1.2343%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0400% 1221.309000 1221.798100 +0.489100
04/06/2019 -0.4254% 1226.515100 1221.309000 -5.206100
03/06/2019 -0.2170% 1229.179500 1226.515100 -2.664400
31/05/2019 -0.2135% 1231.806100 1229.179500 -2.626600
30/05/2019 +0.0606% 1231.060000 1231.806100 +0.746100
29/05/2019 -0.7292% 1240.070000 1231.060000 -9.010000
28/05/2019 +0.6506% 1232.028600 1240.070000 +8.041400
27/05/2019 +0.1708% 1229.926000 1232.028600 +2.102600
24/05/2019 +0.1679% 1227.863300 1229.926000 +2.062700
23/05/2019 -0.8024% 1237.755200 1227.863300 -9.891900
22/05/2019 +0.3913% 1232.921500 1237.755200 +4.833700
20/05/2019 -0.5909% 1240.227800 1232.921500 -7.306300
17/05/2019 +0.5201% 1233.794200 1240.227800 +6.433600
16/05/2019 +1.0011% 1221.503800 1233.794200 +12.290400
15/05/2019 +0.4702% 1215.773900 1221.503800 +5.729900
14/05/2019 -0.1017% 1217.010700 1215.773900 -1.236800
13/05/2019 -0.2566% 1220.137300 1217.010700 -3.126600
10/05/2019 -0.0821% 1221.139800 1220.137300 -1.002500
09/05/2019 +0.0237% 1220.850100 1221.139800 +0.289700
08/05/2019 -0.3132% 1224.679200 1220.850100 -3.829100
07/05/2019 -0.6424% 1232.571700 1224.679200 -7.892500
06/05/2019 -0.4208% 1237.769700 1232.571700 -5.198000
03/05/2019 -0.1537% 1239.673700 1237.769700 -1.904000
02/05/2019 -0.2507% 1242.784900 1239.673700 -3.111200
30/04/2019 +0.7182% 1233.891200 1242.784900 +8.893700
29/04/2019 +0.9398% 1222.349800 1233.891200 +11.541400
26/04/2019 -0.1798% 1224.550100 1222.349800 -2.200300
25/04/2019 +0.2223% 1221.830700 1224.550100 +2.719400
24/04/2019 +0.6262% 1214.203900 1221.830700 +7.626800
23/04/2019 +0.4262% 1209.040500 1214.203900 +5.163400
22/04/2019 +0.3206% 1205.170500 1209.040500 +3.870000
18/04/2019 -0.0138% 1205.336300 1205.170500 -0.165800
17/04/2019 -0.2543% 1208.404800 1205.336300 -3.068500
16/04/2019 +0.3184% 1204.563300 1208.404800 +3.841500
15/04/2019 +0.5409% 1198.065200 1204.563300 +6.498100
12/04/2019 +0.1394% 1196.396200 1198.065200 +1.669000
11/04/2019 +0.2615% 1193.271300 1196.396200 +3.124900
10/04/2019 -0.0036% 1193.314200 1193.271300 -0.042900
09/04/2019 -0.4261% 1198.410100 1193.314200 -5.095900
08/04/2019 +0.0060% 1198.338100 1198.410100 +0.072000
05/04/2019 -0.2404% 1201.222300 1198.338100 -2.884200
04/04/2019 -0.0835% 1202.226300 1201.222300 -1.004000
03/04/2019 +0.5210% 1195.978700 1202.226300 +6.247600
02/04/2019 +0.4097% 1191.088800 1195.978700 +4.889900
01/04/2019 +0.1345% 1189.487800 1191.088800 +1.601000
29/03/2019 -0.1624% 1191.421300 1189.487800 -1.933500
28/03/2019 -0.6549% 1199.249000 1191.421300 -7.827700
27/03/2019 +0.9746% 1187.618300 1199.249000 +11.630700
26/03/2019 +0.1703% 1185.597000 1187.618300 +2.021300
25/03/2019 -0.4798% 1191.298900 1185.597000 -5.701900
22/03/2019 +0.4361% 1186.114800 1191.298900 +5.184100
21/03/2019 -0.7862% 1195.476900 1186.114800 -9.362100
20/03/2019 +0.0377% 1195.026800 1195.476900 +0.450100
19/03/2019 +0.4610% 1189.530500 1195.026800 +5.496300
18/03/2019 -0.1051% 1190.781400 1189.530500 -1.250900
15/03/2019 +0.6180% 1183.445600 1190.781400 +7.335800
14/03/2019 +1.4024% 1166.964500 1183.445600 +16.481100
13/03/2019 +0.3248% 1163.180100 1166.964500 +3.784400
12/03/2019 +0.2144% 1160.689100 1163.180100 +2.491000
11/03/2019 +0.2141% 1158.207200 1160.689100 +2.481900
08/03/2019 +0.6026% 1151.248700 1158.207200 +6.958500
07/03/2019 -0.7935% 1160.420600 1151.248700 -9.171900
06/03/2019 +0.3181% 1156.734700 1160.420600 +3.685900
05/03/2019 -0.6449% 1164.218400 1156.734700 -7.483700
04/03/2019 +0.3949% 1159.629900 1164.218400 +4.588500
01/03/2019 +1.6047% 1141.170400 1159.629900 +18.459500
28/02/2019 +0.2709% 1138.083400 1141.170400 +3.087000
27/02/2019 -0.3253% 1141.792000 1138.083400 -3.708600
26/02/2019 +0.5801% 1135.187500 1141.792000 +6.604500
25/02/2019 -0.0789% 1136.083900 1135.187500 -0.896400
22/02/2019 -0.1662% 1137.973200 1136.083900 -1.889300
21/02/2019 -0.2711% 1141.062500 1137.973200 -3.089300
20/02/2019 -0.1788% 1143.105100 1141.062500 -2.042600
19/02/2019 +0.0780% 1142.213800 1143.105100 +0.891300
18/02/2019 +0.0911% 1141.173800 1142.213800 +1.040000
15/02/2019 +0.4223% 1136.364800 1141.173800 +4.809000
14/02/2019 +0.8949% 1126.241100 1136.364800 +10.123700
13/02/2019 +0.4083% 1121.652200 1126.241100 +4.588900
12/02/2019 +0.9473% 1111.077100 1121.652200 +10.575100
11/02/2019 +0.5404% 1105.088700 1111.077100 +5.988400
08/02/2019 -1.0188% 1116.404800 1105.088700 -11.316100
07/02/2019 -1.0452% 1128.134600 1116.404800 -11.729800
06/02/2019 +0.4545% 1123.018700 1128.134600 +5.115900
05/02/2019 +0.6785% 1115.424400 1123.018700 +7.594300
04/02/2019 -0.3781% 1119.649600 1115.424400 -4.225200
01/02/2019 -0.0896% 1120.653700 1119.649600 -1.004100
31/01/2019 -1.2343% 1134.572100 1120.653700 -13.918400
30/01/2019 -0.2080% 1136.934000 1134.572100 -2.361900
29/01/2019 -0.0783% 1137.825100 1136.934000 -0.891100
28/01/2019 +0.5212% 1131.909700 1137.825100 +5.915400
25/01/2019 +0.6604% 1124.459200 1131.909700 +7.450500
24/01/2019 -0.5476% 1130.633700 1124.459200 -6.174500
23/01/2019 +0.4029% 1126.087100 1130.633700 +4.546600
22/01/2019 -0.4467% 1131.128200 1126.087100 -5.041100
21/01/2019 +0.7820% 1122.316800 1131.128200 +8.811400
18/01/2019 +0.8713% 1112.580700 1122.316800 +9.736100
17/01/2019 +0.0066% 1112.507500 1112.580700 +0.073200
16/01/2019 +0.5172% 1106.769000 1112.507500 +5.738500
15/01/2019 -0.5963% 1113.388700 1106.769000 -6.619700
14/01/2019 -0.7256% 1121.497000 1113.388700 -8.108300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial