Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1590%
Máximo
3.3960%
Mínimo
-2.0940%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.9877% 1494.560700 1479.871900 -14.688800
02/12/2019 -1.6553% 1519.505700 1494.560700 -24.945000
29/11/2019 -1.9222% 1548.996600 1519.505700 -29.490900
28/11/2019 +2.5850% 1509.468600 1548.996600 +39.528000
27/11/2019 +1.7574% 1483.173000 1509.468600 +26.295600
26/11/2019 +0.7922% 1471.470100 1483.173000 +11.702900
25/11/2019 +0.0398% 1470.884000 1471.470100 +0.586100
22/11/2019 +0.1157% 1469.183500 1470.884000 +1.700500
21/11/2019 -0.5933% 1477.926100 1469.183500 -8.742600
20/11/2019 +1.0635% 1462.292000 1477.926100 +15.634100
19/11/2019 +1.0880% 1446.468200 1462.292000 +15.823800
18/11/2019 -0.6462% 1455.845600 1446.468200 -9.377400
15/11/2019 -1.8493% 1483.019200 1455.845600 -27.173600
14/11/2019 +1.0168% 1468.016900 1483.019200 +15.002300
13/11/2019 +1.1701% 1450.939100 1468.016900 +17.077800
12/11/2019 +3.3960% 1402.492300 1450.939100 +48.446800
11/11/2019 +1.3874% 1383.168300 1402.492300 +19.324000
08/11/2019 +0.6154% 1374.683000 1383.168300 +8.485300
07/11/2019 -0.3023% 1378.844500 1374.683000 -4.161500
06/11/2019 -0.0943% 1380.145900 1378.844500 -1.301400
05/11/2019 +0.9857% 1366.609000 1380.145900 +13.536900
04/11/2019 +1.4267% 1347.249500 1366.609000 +19.359500
30/10/2019 +1.5509% 1326.516700 1347.249500 +20.732800
29/10/2019 +0.1785% 1324.150500 1326.516700 +2.366200
28/10/2019 +0.4843% 1317.753100 1324.150500 +6.397400
25/10/2019 +0.4862% 1311.361800 1317.753100 +6.391300
24/10/2019 -0.0229% 1311.661700 1311.361800 -0.299900
23/10/2019 -0.3254% 1315.936300 1311.661700 -4.274600
22/10/2019 +0.5256% 1309.037900 1315.936300 +6.898400
21/10/2019 +1.9213% 1284.127700 1309.037900 +24.910200
18/10/2019 -0.5952% 1291.794200 1284.127700 -7.666500
17/10/2019 -0.3316% 1296.084300 1291.794200 -4.290100
16/10/2019 +0.9593% 1283.710100 1296.084300 +12.374200
15/10/2019 +1.1883% 1268.545700 1283.710100 +15.164400
14/10/2019 +0.0656% 1267.713300 1268.545700 +0.832400
11/10/2019 +0.7038% 1258.822200 1267.713300 +8.891100
10/10/2019 +0.3164% 1254.845700 1258.822200 +3.976500
09/10/2019 +0.5166% 1248.379500 1254.845700 +6.466200
08/10/2019 -0.1989% 1250.864700 1248.379500 -2.485200
07/10/2019 +0.6380% 1242.909200 1250.864700 +7.955500
04/10/2019 +0.2085% 1240.320100 1242.909200 +2.589100
03/10/2019 -1.4298% 1258.181500 1240.320100 -17.861400
02/10/2019 -2.0940% 1284.806200 1258.181500 -26.624700
01/10/2019 -0.1962% 1287.329200 1284.806200 -2.523000
30/09/2019 +0.3958% 1282.243700 1287.329200 +5.085500
27/09/2019 +0.1729% 1280.029000 1282.243700 +2.214700
26/09/2019 +0.3914% 1275.028400 1280.029000 +5.000600
25/09/2019 -0.6438% 1283.263300 1275.028400 -8.234900
24/09/2019 +0.1181% 1281.748300 1283.263300 +1.515000
23/09/2019 +0.3248% 1277.592400 1281.748300 +4.155900
17/09/2019 +1.2479% 1261.748100 1277.592400 +15.844300
16/09/2019 -0.7250% 1270.928600 1261.748100 -9.180500
13/09/2019 -0.3184% 1274.981300 1270.928600 -4.052700
12/09/2019 +0.3180% 1270.933400 1274.981300 +4.047900
11/09/2019 +0.3884% 1266.007300 1270.933400 +4.926100
10/09/2019 -0.7179% 1275.128900 1266.007300 -9.121600
09/09/2019 +0.1109% 1273.716000 1275.128900 +1.412900
06/09/2019 -0.4086% 1278.930500 1273.716000 -5.214500
05/09/2019 -0.1554% 1280.919700 1278.930500 -1.989200
04/09/2019 +0.7930% 1270.802500 1280.919700 +10.117200
03/09/2019 -0.0213% 1271.073100 1270.802500 -0.270600
02/09/2019 +0.7431% 1261.662900 1271.073100 +9.410200
30/08/2019 +0.3530% 1257.217200 1261.662900 +4.445700
29/08/2019 +0.0901% 1256.085000 1257.217200 +1.132200
28/08/2019 +0.0874% 1254.987600 1256.085000 +1.097400
27/08/2019 +0.5806% 1247.721700 1254.987600 +7.265900
26/08/2019 -0.1806% 1249.976500 1247.721700 -2.254800
23/08/2019 +0.0765% 1249.020700 1249.976500 +0.955800
22/08/2019 +0.5256% 1242.473500 1249.020700 +6.547200
21/08/2019 +0.5441% 1235.731300 1242.473500 +6.742200
20/08/2019 +0.0772% 1234.778000 1235.731300 +0.953300
19/08/2019 +1.1114% 1221.130600 1234.778000 +13.647400
16/08/2019 -0.2809% 1224.565000 1221.130600 -3.434400
14/08/2019 -1.3281% 1240.936700 1224.565000 -16.371700
13/08/2019 -1.2804% 1256.927500 1240.936700 -15.990800
12/08/2019 +0.0377% 1256.453300 1256.927500 +0.474200
09/08/2019 +0.4836% 1250.392100 1256.453300 +6.061200
08/08/2019 -0.2515% 1253.540900 1250.392100 -3.148800
07/08/2019 +0.2898% 1249.913100 1253.540900 +3.627800
06/08/2019 -0.9301% 1261.593400 1249.913100 -11.680300
05/08/2019 -0.3471% 1265.979700 1261.593400 -4.386300
02/08/2019 -0.0533% 1266.654800 1265.979700 -0.675100
01/08/2019 +0.4934% 1260.420700 1266.654800 +6.234100
31/07/2019 -0.3633% 1265.008100 1260.420700 -4.587400
30/07/2019 -0.8511% 1275.819900 1265.008100 -10.811800
29/07/2019 +0.2494% 1272.642200 1275.819900 +3.177700
26/07/2019 +0.3395% 1268.328400 1272.642200 +4.313800
25/07/2019 -0.1203% 1269.854600 1268.328400 -1.526200
24/07/2019 +0.2203% 1267.059900 1269.854600 +2.794700
23/07/2019 +0.7332% 1257.803700 1267.059900 +9.256200
22/07/2019 +0.5235% 1251.235900 1257.803700 +6.567800
19/07/2019 -0.0989% 1252.474000 1251.235900 -1.238100
18/07/2019 +0.0610% 1251.710700 1252.474000 +0.763300
17/07/2019 +0.4302% 1246.337300 1251.710700 +5.373400
15/07/2019 -0.1072% 1247.674000 1246.337300 -1.336700
12/07/2019 -0.2334% 1250.589300 1247.674000 -2.915300
11/07/2019 -0.4295% 1255.971800 1250.589300 -5.382500
10/07/2019 -0.2326% 1258.896100 1255.971800 -2.924300
09/07/2019 -0.0555% 1259.595600 1258.896100 -0.699500
08/07/2019 -0.2115% 1262.262500 1259.595600 -2.666900
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial