Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0589%
Máximo
1.2771%
Mínimo
-1.3281%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.7431% 1261.662900 1271.073100 +9.410200
30/08/2019 +0.3530% 1257.217200 1261.662900 +4.445700
29/08/2019 +0.0901% 1256.085000 1257.217200 +1.132200
28/08/2019 +0.0874% 1254.987600 1256.085000 +1.097400
27/08/2019 +0.5806% 1247.721700 1254.987600 +7.265900
26/08/2019 -0.1806% 1249.976500 1247.721700 -2.254800
23/08/2019 +0.0765% 1249.020700 1249.976500 +0.955800
22/08/2019 +0.5256% 1242.473500 1249.020700 +6.547200
21/08/2019 +0.5441% 1235.731300 1242.473500 +6.742200
20/08/2019 +0.0772% 1234.778000 1235.731300 +0.953300
19/08/2019 +1.1114% 1221.130600 1234.778000 +13.647400
16/08/2019 -0.2809% 1224.565000 1221.130600 -3.434400
14/08/2019 -1.3281% 1240.936700 1224.565000 -16.371700
13/08/2019 -1.2804% 1256.927500 1240.936700 -15.990800
12/08/2019 +0.0377% 1256.453300 1256.927500 +0.474200
09/08/2019 +0.4836% 1250.392100 1256.453300 +6.061200
08/08/2019 -0.2515% 1253.540900 1250.392100 -3.148800
07/08/2019 +0.2898% 1249.913100 1253.540900 +3.627800
06/08/2019 -0.9301% 1261.593400 1249.913100 -11.680300
05/08/2019 -0.3471% 1265.979700 1261.593400 -4.386300
02/08/2019 -0.0533% 1266.654800 1265.979700 -0.675100
01/08/2019 +0.4934% 1260.420700 1266.654800 +6.234100
31/07/2019 -0.3633% 1265.008100 1260.420700 -4.587400
30/07/2019 -0.8511% 1275.819900 1265.008100 -10.811800
29/07/2019 +0.2494% 1272.642200 1275.819900 +3.177700
26/07/2019 +0.3395% 1268.328400 1272.642200 +4.313800
25/07/2019 -0.1203% 1269.854600 1268.328400 -1.526200
24/07/2019 +0.2203% 1267.059900 1269.854600 +2.794700
23/07/2019 +0.7332% 1257.803700 1267.059900 +9.256200
22/07/2019 +0.5235% 1251.235900 1257.803700 +6.567800
19/07/2019 -0.0989% 1252.474000 1251.235900 -1.238100
18/07/2019 +0.0610% 1251.710700 1252.474000 +0.763300
17/07/2019 +0.4302% 1246.337300 1251.710700 +5.373400
15/07/2019 -0.1072% 1247.674000 1246.337300 -1.336700
12/07/2019 -0.2334% 1250.589300 1247.674000 -2.915300
11/07/2019 -0.4295% 1255.971800 1250.589300 -5.382500
10/07/2019 -0.2326% 1258.896100 1255.971800 -2.924300
09/07/2019 -0.0555% 1259.595600 1258.896100 -0.699500
08/07/2019 -0.2115% 1262.262500 1259.595600 -2.666900
05/07/2019 -0.1398% 1264.027800 1262.262500 -1.765300
04/07/2019 -0.2795% 1267.566300 1264.027800 -3.538500
03/07/2019 +0.6680% 1259.126700 1267.566300 +8.439600
02/07/2019 +0.9202% 1247.593900 1259.126700 +11.532800
01/07/2019 +0.0236% 1247.299500 1247.593900 +0.294400
28/06/2019 +0.5008% 1241.068300 1247.299500 +6.231200
27/06/2019 -0.2677% 1244.395500 1241.068300 -3.327200
26/06/2019 +0.1223% 1242.874000 1244.395500 +1.521500
25/06/2019 -1.0070% 1255.453100 1242.874000 -12.579100
24/06/2019 +0.4377% 1249.970100 1255.453100 +5.483000
21/06/2019 -0.2856% 1253.544600 1249.970100 -3.574500
20/06/2019 -0.4036% 1258.613900 1253.544600 -5.069300
19/06/2019 +0.3059% 1254.769200 1258.613900 +3.844700
18/06/2019 +1.2771% 1238.846200 1254.769200 +15.923000
17/06/2019 -0.7438% 1248.094700 1238.846200 -9.248500
14/06/2019 -0.7233% 1257.154500 1248.094700 -9.059800
13/06/2019 +0.2996% 1253.394000 1257.154500 +3.760500
12/06/2019 -0.2535% 1256.575500 1253.394000 -3.181500
11/06/2019 +0.2125% 1253.908400 1256.575500 +2.667100
10/06/2019 +0.8585% 1243.190000 1253.908400 +10.718400
07/06/2019 +1.2387% 1227.885200 1243.190000 +15.304800
06/06/2019 +0.4970% 1221.798100 1227.885200 +6.087100
05/06/2019 +0.0400% 1221.309000 1221.798100 +0.489100
04/06/2019 -0.4254% 1226.515100 1221.309000 -5.206100
03/06/2019 -0.2170% 1229.179500 1226.515100 -2.664400
31/05/2019 -0.2135% 1231.806100 1229.179500 -2.626600
30/05/2019 +0.0606% 1231.060000 1231.806100 +0.746100
29/05/2019 -0.7292% 1240.070000 1231.060000 -9.010000
28/05/2019 +0.6506% 1232.028600 1240.070000 +8.041400
27/05/2019 +0.1708% 1229.926000 1232.028600 +2.102600
24/05/2019 +0.1679% 1227.863300 1229.926000 +2.062700
23/05/2019 -0.8024% 1237.755200 1227.863300 -9.891900
22/05/2019 +0.3913% 1232.921500 1237.755200 +4.833700
20/05/2019 -0.5909% 1240.227800 1232.921500 -7.306300
17/05/2019 +0.5201% 1233.794200 1240.227800 +6.433600
16/05/2019 +1.0011% 1221.503800 1233.794200 +12.290400
15/05/2019 +0.4702% 1215.773900 1221.503800 +5.729900
14/05/2019 -0.1017% 1217.010700 1215.773900 -1.236800
13/05/2019 -0.2566% 1220.137300 1217.010700 -3.126600
10/05/2019 -0.0821% 1221.139800 1220.137300 -1.002500
09/05/2019 +0.0237% 1220.850100 1221.139800 +0.289700
08/05/2019 -0.3132% 1224.679200 1220.850100 -3.829100
07/05/2019 -0.6424% 1232.571700 1224.679200 -7.892500
06/05/2019 -0.4208% 1237.769700 1232.571700 -5.198000
03/05/2019 -0.1537% 1239.673700 1237.769700 -1.904000
02/05/2019 -0.2507% 1242.784900 1239.673700 -3.111200
30/04/2019 +0.7182% 1233.891200 1242.784900 +8.893700
29/04/2019 +0.9398% 1222.349800 1233.891200 +11.541400
26/04/2019 -0.1798% 1224.550100 1222.349800 -2.200300
25/04/2019 +0.2223% 1221.830700 1224.550100 +2.719400
24/04/2019 +0.6262% 1214.203900 1221.830700 +7.626800
23/04/2019 +0.4262% 1209.040500 1214.203900 +5.163400
22/04/2019 +0.3206% 1205.170500 1209.040500 +3.870000
18/04/2019 -0.0138% 1205.336300 1205.170500 -0.165800
17/04/2019 -0.2543% 1208.404800 1205.336300 -3.068500
16/04/2019 +0.3184% 1204.563300 1208.404800 +3.841500
15/04/2019 +0.5409% 1198.065200 1204.563300 +6.498100
12/04/2019 +0.1394% 1196.396200 1198.065200 +1.669000
11/04/2019 +0.2615% 1193.271300 1196.396200 +3.124900
10/04/2019 -0.0036% 1193.314200 1193.271300 -0.042900
09/04/2019 -0.4261% 1198.410100 1193.314200 -5.095900
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial