Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0561%
Máximo
1.5139%
Mínimo
-1.9546%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.5856% 1323.426400 1315.699000 -7.727400
12/09/2018 -0.3678% 1328.302600 1323.426400 -4.876200
11/09/2018 +0.8081% 1317.612400 1328.302600 +10.690200
10/09/2018 +1.3745% 1299.626300 1317.612400 +17.986100
07/09/2018 -0.4975% 1306.107500 1299.626300 -6.481200
06/09/2018 -1.4486% 1325.165800 1306.107500 -19.058300
05/09/2018 -0.8971% 1337.106800 1325.165800 -11.941000
04/09/2018 +0.3951% 1331.834500 1337.106800 +5.272300
03/09/2018 +0.3723% 1326.885600 1331.834500 +4.948900
31/08/2018 -0.4407% 1332.745900 1326.885600 -5.860300
30/08/2018 +0.6597% 1323.982600 1332.745900 +8.763300
29/08/2018 +1.4770% 1304.570700 1323.982600 +19.411900
28/08/2018 +0.8021% 1294.148900 1304.570700 +10.421800
27/08/2018 +0.1039% 1292.805500 1294.148900 +1.343400
24/08/2018 +0.3142% 1288.749700 1292.805500 +4.055800
23/08/2018 +0.3282% 1284.526900 1288.749700 +4.222800
22/08/2018 -0.4572% 1290.413300 1284.526900 -5.886400
21/08/2018 +0.7476% 1280.802300 1290.413300 +9.611000
20/08/2018 +1.1174% 1266.570400 1280.802300 +14.231900
17/08/2018 +0.6251% 1258.677800 1266.570400 +7.892600
16/08/2018 -0.1825% 1260.976400 1258.677800 -2.298600
14/08/2018 +0.0934% 1259.798600 1260.976400 +1.177800
13/08/2018 +0.1588% 1257.799400 1259.798600 +1.999200
10/08/2018 -0.8411% 1268.423600 1257.799400 -10.624200
09/08/2018 -0.2069% 1271.050900 1268.423600 -2.627300
08/08/2018 +0.2672% 1267.658700 1271.050900 +3.392200
07/08/2018 -0.0607% 1268.429000 1267.658700 -0.770300
06/08/2018 +0.2817% 1264.860900 1268.429000 +3.568100
03/08/2018 -0.1083% 1266.231400 1264.860900 -1.370500
02/08/2018 -0.7131% 1275.293200 1266.231400 -9.061800
01/08/2018 -0.1104% 1276.702300 1275.293200 -1.409100
31/07/2018 -0.1815% 1279.021300 1276.702300 -2.319000
30/07/2018 -0.2764% 1282.561300 1279.021300 -3.540000
27/07/2018 -0.3649% 1287.250500 1282.561300 -4.689200
26/07/2018 -0.5936% 1294.914800 1287.250500 -7.664300
25/07/2018 -0.5079% 1301.507900 1294.914800 -6.593100
24/07/2018 -0.4883% 1307.878800 1301.507900 -6.370900
23/07/2018 +0.0470% 1307.263800 1307.878800 +0.615000
20/07/2018 -0.2395% 1310.398800 1307.263800 -3.135000
19/07/2018 +0.6191% 1302.310800 1310.398800 +8.088000
18/07/2018 +0.7192% 1292.977700 1302.310800 +9.333100
17/07/2018 +0.9017% 1281.371700 1292.977700 +11.606000
13/07/2018 +0.5245% 1274.668400 1281.371700 +6.703300
12/07/2018 -0.5033% 1281.099400 1274.668400 -6.431000
11/07/2018 -1.0865% 1295.094100 1281.099400 -13.994700
10/07/2018 +0.4705% 1289.015100 1295.094100 +6.079000
09/07/2018 -0.2714% 1292.518700 1289.015100 -3.503600
06/07/2018 +0.9600% 1280.170000 1292.518700 +12.348700
05/07/2018 +1.2489% 1264.281800 1280.170000 +15.888200
04/07/2018 +0.2474% 1261.157900 1264.281800 +3.123900
03/07/2018 -0.2292% 1264.051400 1261.157900 -2.893500
29/06/2018 +1.5139% 1245.058900 1264.051400 +18.992500
28/06/2018 -0.1229% 1246.589800 1245.058900 -1.530900
27/06/2018 +0.2712% 1243.213100 1246.589800 +3.376700
26/06/2018 -0.7493% 1252.563700 1243.213100 -9.350600
25/06/2018 -0.3212% 1256.593600 1252.563700 -4.029900
22/06/2018 -0.0666% 1257.430800 1256.593600 -0.837200
21/06/2018 -0.3746% 1262.150600 1257.430800 -4.719800
20/06/2018 -0.4844% 1268.278800 1262.150600 -6.128200
19/06/2018 -0.7272% 1277.534800 1268.278800 -9.256000
18/06/2018 -0.8630% 1288.607700 1277.534800 -11.072900
15/06/2018 +0.2493% 1285.398700 1288.607700 +3.209000
14/06/2018 -0.6049% 1293.197000 1285.398700 -7.798300
13/06/2018 +0.3626% 1288.516200 1293.197000 +4.680800
12/06/2018 -0.0485% 1289.141000 1288.516200 -0.624800
11/06/2018 +0.9258% 1277.260700 1289.141000 +11.880300
08/06/2018 -0.3194% 1281.346700 1277.260700 -4.086000
07/06/2018 +0.2185% 1278.550200 1281.346700 +2.796500
06/06/2018 -0.1836% 1280.900300 1278.550200 -2.350100
05/06/2018 +0.8968% 1269.464800 1280.900300 +11.435500
04/06/2018 +0.2657% 1266.095800 1269.464800 +3.369000
01/06/2018 +0.5494% 1259.159000 1266.095800 +6.936800
31/05/2018 +0.7095% 1250.256800 1259.159000 +8.902200
30/05/2018 +1.1473% 1235.994300 1250.256800 +14.262500
29/05/2018 -1.9546% 1260.391000 1235.994300 -24.396700
28/05/2018 -0.4669% 1266.289200 1260.391000 -5.898200
25/05/2018 -0.6557% 1274.619100 1266.289200 -8.329900
24/05/2018 -0.4564% 1280.449400 1274.619100 -5.830300
23/05/2018 -1.5290% 1300.178500 1280.449400 -19.729100
22/05/2018 -1.0358% 1313.715100 1300.178500 -13.536600
18/05/2018 +0.5161% 1306.952700 1313.715100 +6.762400
17/05/2018 +0.4527% 1301.049100 1306.952700 +5.903600
16/05/2018 -0.6977% 1310.158800 1301.049100 -9.109700
15/05/2018 +0.8517% 1299.047200 1310.158800 +11.111600
14/05/2018 +0.5860% 1291.457300 1299.047200 +7.589900
11/05/2018 -0.8735% 1302.787600 1291.457300 -11.330300
10/05/2018 -0.1986% 1305.377800 1302.787600 -2.590200
09/05/2018 -0.0395% 1305.893300 1305.377800 -0.515500
08/05/2018 +1.0187% 1292.657500 1305.893300 +13.235800
07/05/2018 +0.9508% 1280.425200 1292.657500 +12.232300
04/05/2018 +0.2904% 1276.712400 1280.425200 +3.712800
03/05/2018 +0.6257% 1268.749300 1276.712400 +7.963100
02/05/2018 +0.9746% 1256.444500 1268.749300 +12.304800
30/04/2018 +0.5639% 1249.379100 1256.444500 +7.065400
27/04/2018 +0.8277% 1239.080800 1249.379100 +10.298300
26/04/2018 +0.0026% 1239.048800 1239.080800 +0.032000
25/04/2018 -0.3229% 1243.056200 1239.048800 -4.007400
24/04/2018 -0.1861% 1245.372300 1243.056200 -2.316100
23/04/2018 +0.3265% 1241.312700 1245.372300 +4.059600
20/04/2018 -0.2120% 1243.947100 1241.312700 -2.634400
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial