Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0303%
Máximo
1.2515%
Mínimo
-2.7609%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | +0.2493% | 1285.398700 | 1288.607700 | +3.209000 |
| 14/06/2018 | -0.6049% | 1293.197000 | 1285.398700 | -7.798300 |
| 13/06/2018 | +0.3626% | 1288.516200 | 1293.197000 | +4.680800 |
| 12/06/2018 | -0.0485% | 1289.141000 | 1288.516200 | -0.624800 |
| 11/06/2018 | +0.9258% | 1277.260700 | 1289.141000 | +11.880300 |
| 08/06/2018 | -0.3194% | 1281.346700 | 1277.260700 | -4.086000 |
| 07/06/2018 | +0.2185% | 1278.550200 | 1281.346700 | +2.796500 |
| 06/06/2018 | -0.1836% | 1280.900300 | 1278.550200 | -2.350100 |
| 05/06/2018 | +0.8968% | 1269.464800 | 1280.900300 | +11.435500 |
| 04/06/2018 | +0.2657% | 1266.095800 | 1269.464800 | +3.369000 |
| 01/06/2018 | +0.5494% | 1259.159000 | 1266.095800 | +6.936800 |
| 31/05/2018 | +0.7095% | 1250.256800 | 1259.159000 | +8.902200 |
| 30/05/2018 | +1.1473% | 1235.994300 | 1250.256800 | +14.262500 |
| 29/05/2018 | -1.9546% | 1260.391000 | 1235.994300 | -24.396700 |
| 28/05/2018 | -0.4669% | 1266.289200 | 1260.391000 | -5.898200 |
| 25/05/2018 | -0.6557% | 1274.619100 | 1266.289200 | -8.329900 |
| 24/05/2018 | -0.4564% | 1280.449400 | 1274.619100 | -5.830300 |
| 23/05/2018 | -1.5290% | 1300.178500 | 1280.449400 | -19.729100 |
| 22/05/2018 | -1.0358% | 1313.715100 | 1300.178500 | -13.536600 |
| 18/05/2018 | +0.5161% | 1306.952700 | 1313.715100 | +6.762400 |
| 17/05/2018 | +0.4527% | 1301.049100 | 1306.952700 | +5.903600 |
| 16/05/2018 | -0.6977% | 1310.158800 | 1301.049100 | -9.109700 |
| 15/05/2018 | +0.8517% | 1299.047200 | 1310.158800 | +11.111600 |
| 14/05/2018 | +0.5860% | 1291.457300 | 1299.047200 | +7.589900 |
| 11/05/2018 | -0.8735% | 1302.787600 | 1291.457300 | -11.330300 |
| 10/05/2018 | -0.1986% | 1305.377800 | 1302.787600 | -2.590200 |
| 09/05/2018 | -0.0395% | 1305.893300 | 1305.377800 | -0.515500 |
| 08/05/2018 | +1.0187% | 1292.657500 | 1305.893300 | +13.235800 |
| 07/05/2018 | +0.9508% | 1280.425200 | 1292.657500 | +12.232300 |
| 04/05/2018 | +0.2904% | 1276.712400 | 1280.425200 | +3.712800 |
| 03/05/2018 | +0.6257% | 1268.749300 | 1276.712400 | +7.963100 |
| 02/05/2018 | +0.9746% | 1256.444500 | 1268.749300 | +12.304800 |
| 30/04/2018 | +0.5639% | 1249.379100 | 1256.444500 | +7.065400 |
| 27/04/2018 | +0.8277% | 1239.080800 | 1249.379100 | +10.298300 |
| 26/04/2018 | +0.0026% | 1239.048800 | 1239.080800 | +0.032000 |
| 25/04/2018 | -0.3229% | 1243.056200 | 1239.048800 | -4.007400 |
| 24/04/2018 | -0.1861% | 1245.372300 | 1243.056200 | -2.316100 |
| 23/04/2018 | +0.3265% | 1241.312700 | 1245.372300 | +4.059600 |
| 20/04/2018 | -0.2120% | 1243.947100 | 1241.312700 | -2.634400 |
| 19/04/2018 | -0.1244% | 1245.495300 | 1243.947100 | -1.548200 |
| 18/04/2018 | +0.4489% | 1239.917000 | 1245.495300 | +5.578300 |
| 17/04/2018 | +0.4063% | 1234.889300 | 1239.917000 | +5.027700 |
| 16/04/2018 | +0.3424% | 1230.668300 | 1234.889300 | +4.221000 |
| 13/04/2018 | +0.1793% | 1228.463700 | 1230.668300 | +2.204600 |
| 12/04/2018 | -0.1393% | 1230.176100 | 1228.463700 | -1.712400 |
| 11/04/2018 | -0.6379% | 1238.048400 | 1230.176100 | -7.872300 |
| 10/04/2018 | +0.6319% | 1230.249500 | 1238.048400 | +7.798900 |
| 09/04/2018 | +0.2980% | 1226.589200 | 1230.249500 | +3.660300 |
| 06/04/2018 | +1.0018% | 1214.363100 | 1226.589200 | +12.226100 |
| 05/04/2018 | +0.5552% | 1207.639300 | 1214.363100 | +6.723800 |
| 04/04/2018 | -0.2697% | 1210.900500 | 1207.639300 | -3.261200 |
| 03/04/2018 | +0.2584% | 1207.775800 | 1210.900500 | +3.124700 |
| 02/04/2018 | -0.5348% | 1214.252600 | 1207.775800 | -6.476800 |
| 29/03/2018 | +0.1428% | 1212.519600 | 1214.252600 | +1.733000 |
| 28/03/2018 | -0.1761% | 1214.657100 | 1212.519600 | -2.137500 |
| 27/03/2018 | -0.7681% | 1224.022800 | 1214.657100 | -9.365700 |
| 26/03/2018 | +0.6549% | 1216.033000 | 1224.022800 | +7.989800 |
| 23/03/2018 | -0.7253% | 1224.885500 | 1216.033000 | -8.852500 |
| 22/03/2018 | -1.3512% | 1241.548100 | 1224.885500 | -16.662600 |
| 21/03/2018 | -0.3002% | 1245.281100 | 1241.548100 | -3.733000 |
| 20/03/2018 | -0.5934% | 1252.693100 | 1245.281100 | -7.412000 |
| 19/03/2018 | +0.2998% | 1248.943200 | 1252.693100 | +3.749900 |
| 16/03/2018 | +0.7580% | 1239.512600 | 1248.943200 | +9.430600 |
| 15/03/2018 | +0.1275% | 1237.933600 | 1239.512600 | +1.579000 |
| 14/03/2018 | -0.5153% | 1244.329700 | 1237.933600 | -6.396100 |
| 13/03/2018 | -0.3201% | 1248.319100 | 1244.329700 | -3.989400 |
| 12/03/2018 | +0.3297% | 1244.210000 | 1248.319100 | +4.109100 |
| 09/03/2018 | +0.5163% | 1237.802800 | 1244.210000 | +6.407200 |
| 08/03/2018 | +0.5613% | 1230.874800 | 1237.802800 | +6.928000 |
| 07/03/2018 | +1.2515% | 1215.566600 | 1230.874800 | +15.308200 |
| 06/03/2018 | +0.4252% | 1210.409500 | 1215.566600 | +5.157100 |
| 05/03/2018 | +0.2312% | 1207.614700 | 1210.409500 | +2.794800 |
| 02/03/2018 | -0.2948% | 1211.180400 | 1207.614700 | -3.565700 |
| 01/03/2018 | -0.6151% | 1218.652900 | 1211.180400 | -7.472500 |
| 28/02/2018 | +0.1433% | 1216.907500 | 1218.652900 | +1.745400 |
| 27/02/2018 | -0.8978% | 1227.881500 | 1216.907500 | -10.974000 |
| 26/02/2018 | -0.0390% | 1228.360800 | 1227.881500 | -0.479300 |
| 23/02/2018 | -0.4091% | 1233.396300 | 1228.360800 | -5.035500 |
| 22/02/2018 | +0.3979% | 1228.498200 | 1233.396300 | +4.898100 |
| 21/02/2018 | -0.4767% | 1234.367900 | 1228.498200 | -5.869700 |
| 20/02/2018 | -0.5458% | 1241.124000 | 1234.367900 | -6.756100 |
| 19/02/2018 | +0.2230% | 1238.359400 | 1241.124000 | +2.764600 |
| 16/02/2018 | +0.4333% | 1233.005800 | 1238.359400 | +5.353600 |
| 15/02/2018 | +0.5200% | 1226.610800 | 1233.005800 | +6.395000 |
| 14/02/2018 | +1.1383% | 1212.727700 | 1226.610800 | +13.883100 |
| 13/02/2018 | -0.1895% | 1215.027800 | 1212.727700 | -2.300100 |
| 12/02/2018 | +0.2879% | 1211.535300 | 1215.027800 | +3.492500 |
| 09/02/2018 | -0.5049% | 1217.667500 | 1211.535300 | -6.132200 |
| 08/02/2018 | -0.4909% | 1223.659800 | 1217.667500 | -5.992300 |
| 07/02/2018 | -1.9121% | 1247.282500 | 1223.659800 | -23.622700 |
| 06/02/2018 | -0.2714% | 1250.672400 | 1247.282500 | -3.389900 |
| 05/02/2018 | -2.7609% | 1285.682700 | 1250.672400 | -35.010300 |
| 02/02/2018 | -1.5896% | 1306.283700 | 1285.682700 | -20.601000 |
| 01/02/2018 | -0.3034% | 1310.253000 | 1306.283700 | -3.969300 |
| 31/01/2018 | -0.2187% | 1313.121200 | 1310.253000 | -2.868200 |
| 30/01/2018 | -0.5777% | 1320.729300 | 1313.121200 | -7.608100 |
| 29/01/2018 | +0.1473% | 1318.784800 | 1320.729300 | +1.944500 |
| 26/01/2018 | +0.2800% | 1315.097000 | 1318.784800 | +3.687800 |
| 25/01/2018 | -0.9187% | 1327.235000 | 1315.097000 | -12.138000 |
| 24/01/2018 | -0.0811% | 1328.311900 | 1327.235000 | -1.076900 |
Mostrando 2001 -
2100
de 2149 registros