Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0280%
Máximo
1.6409%
Mínimo
-2.2982%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0060% 1198.338100 1198.410100 +0.072000
05/04/2019 -0.2404% 1201.222300 1198.338100 -2.884200
04/04/2019 -0.0835% 1202.226300 1201.222300 -1.004000
03/04/2019 +0.5210% 1195.978700 1202.226300 +6.247600
02/04/2019 +0.4097% 1191.088800 1195.978700 +4.889900
01/04/2019 +0.1345% 1189.487800 1191.088800 +1.601000
29/03/2019 -0.1624% 1191.421300 1189.487800 -1.933500
28/03/2019 -0.6549% 1199.249000 1191.421300 -7.827700
27/03/2019 +0.9746% 1187.618300 1199.249000 +11.630700
26/03/2019 +0.1703% 1185.597000 1187.618300 +2.021300
25/03/2019 -0.4798% 1191.298900 1185.597000 -5.701900
22/03/2019 +0.4361% 1186.114800 1191.298900 +5.184100
21/03/2019 -0.7862% 1195.476900 1186.114800 -9.362100
20/03/2019 +0.0377% 1195.026800 1195.476900 +0.450100
19/03/2019 +0.4610% 1189.530500 1195.026800 +5.496300
18/03/2019 -0.1051% 1190.781400 1189.530500 -1.250900
15/03/2019 +0.6180% 1183.445600 1190.781400 +7.335800
14/03/2019 +1.4024% 1166.964500 1183.445600 +16.481100
13/03/2019 +0.3248% 1163.180100 1166.964500 +3.784400
12/03/2019 +0.2144% 1160.689100 1163.180100 +2.491000
11/03/2019 +0.2141% 1158.207200 1160.689100 +2.481900
08/03/2019 +0.6026% 1151.248700 1158.207200 +6.958500
07/03/2019 -0.7935% 1160.420600 1151.248700 -9.171900
06/03/2019 +0.3181% 1156.734700 1160.420600 +3.685900
05/03/2019 -0.6449% 1164.218400 1156.734700 -7.483700
04/03/2019 +0.3949% 1159.629900 1164.218400 +4.588500
01/03/2019 +1.6047% 1141.170400 1159.629900 +18.459500
28/02/2019 +0.2709% 1138.083400 1141.170400 +3.087000
27/02/2019 -0.3253% 1141.792000 1138.083400 -3.708600
26/02/2019 +0.5801% 1135.187500 1141.792000 +6.604500
25/02/2019 -0.0789% 1136.083900 1135.187500 -0.896400
22/02/2019 -0.1662% 1137.973200 1136.083900 -1.889300
21/02/2019 -0.2711% 1141.062500 1137.973200 -3.089300
20/02/2019 -0.1788% 1143.105100 1141.062500 -2.042600
19/02/2019 +0.0780% 1142.213800 1143.105100 +0.891300
18/02/2019 +0.0911% 1141.173800 1142.213800 +1.040000
15/02/2019 +0.4223% 1136.364800 1141.173800 +4.809000
14/02/2019 +0.8949% 1126.241100 1136.364800 +10.123700
13/02/2019 +0.4083% 1121.652200 1126.241100 +4.588900
12/02/2019 +0.9473% 1111.077100 1121.652200 +10.575100
11/02/2019 +0.5404% 1105.088700 1111.077100 +5.988400
08/02/2019 -1.0188% 1116.404800 1105.088700 -11.316100
07/02/2019 -1.0452% 1128.134600 1116.404800 -11.729800
06/02/2019 +0.4545% 1123.018700 1128.134600 +5.115900
05/02/2019 +0.6785% 1115.424400 1123.018700 +7.594300
04/02/2019 -0.3781% 1119.649600 1115.424400 -4.225200
01/02/2019 -0.0896% 1120.653700 1119.649600 -1.004100
31/01/2019 -1.2343% 1134.572100 1120.653700 -13.918400
30/01/2019 -0.2080% 1136.934000 1134.572100 -2.361900
29/01/2019 -0.0783% 1137.825100 1136.934000 -0.891100
28/01/2019 +0.5212% 1131.909700 1137.825100 +5.915400
25/01/2019 +0.6604% 1124.459200 1131.909700 +7.450500
24/01/2019 -0.5476% 1130.633700 1124.459200 -6.174500
23/01/2019 +0.4029% 1126.087100 1130.633700 +4.546600
22/01/2019 -0.4467% 1131.128200 1126.087100 -5.041100
21/01/2019 +0.7820% 1122.316800 1131.128200 +8.811400
18/01/2019 +0.8713% 1112.580700 1122.316800 +9.736100
17/01/2019 +0.0066% 1112.507500 1112.580700 +0.073200
16/01/2019 +0.5172% 1106.769000 1112.507500 +5.738500
15/01/2019 -0.5963% 1113.388700 1106.769000 -6.619700
14/01/2019 -0.7256% 1121.497000 1113.388700 -8.108300
11/01/2019 -0.5200% 1127.344400 1121.497000 -5.847400
10/01/2019 -0.3114% 1130.860400 1127.344400 -3.516000
09/01/2019 +1.2449% 1116.869500 1130.860400 +13.990900
08/01/2019 +1.1977% 1103.572600 1116.869500 +13.296900
07/01/2019 +0.2226% 1101.119300 1103.572600 +2.453300
04/01/2019 +0.0944% 1100.080100 1101.119300 +1.039200
03/01/2019 -0.3165% 1103.567000 1100.080100 -3.486900
02/01/2019 +0.4514% 1098.596800 1103.567000 +4.970200
31/12/2018 -0.0294% 1098.919300 1098.596800 -0.322500
28/12/2018 +0.5791% 1092.573600 1098.919300 +6.345700
27/12/2018 -0.0211% 1092.804300 1092.573600 -0.230700
26/12/2018 +0.5526% 1086.781800 1092.804300 +6.022500
24/12/2018 -0.2922% 1089.961500 1086.781800 -3.179700
21/12/2018 -0.9596% 1100.470600 1089.961500 -10.509100
20/12/2018 -0.5802% 1106.873900 1100.470600 -6.403300
19/12/2018 -0.1228% 1108.234400 1106.873900 -1.360500
18/12/2018 -0.0553% 1108.847400 1108.234400 -0.613000
17/12/2018 -0.9909% 1119.889700 1108.847400 -11.042300
14/12/2018 -0.5266% 1125.802900 1119.889700 -5.913200
13/12/2018 +0.5931% 1119.145200 1125.802900 +6.657700
12/12/2018 +1.4657% 1102.861800 1119.145200 +16.283400
11/12/2018 +0.0587% 1102.214100 1102.861800 +0.647700
10/12/2018 -0.4478% 1107.160900 1102.214100 -4.946800
07/12/2018 -1.4240% 1123.040000 1107.160900 -15.879100
06/12/2018 -0.6613% 1130.490900 1123.040000 -7.450900
05/12/2018 -0.2248% 1133.034700 1130.490900 -2.543800
04/12/2018 -0.8545% 1142.758000 1133.034700 -9.723300
03/12/2018 +0.5930% 1136.001200 1142.758000 +6.756800
30/11/2018 -0.4380% 1140.988000 1136.001200 -4.986800
29/11/2018 -0.0493% 1141.550200 1140.988000 -0.562200
28/11/2018 +0.2005% 1139.263700 1141.550200 +2.286500
27/11/2018 -0.5200% 1145.203500 1139.263700 -5.939800
26/11/2018 +1.6409% 1126.565100 1145.203500 +18.638400
23/11/2018 +0.1213% 1125.199300 1126.565100 +1.365800
22/11/2018 +0.2157% 1122.774400 1125.199300 +2.424900
21/11/2018 +0.0989% 1121.664300 1122.774400 +1.110100
20/11/2018 -2.2982% 1147.740400 1121.664300 -26.076100
19/11/2018 -0.6614% 1155.356800 1147.740400 -7.616400
16/11/2018 -0.8560% 1165.289100 1155.356800 -9.932300
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial