Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1181%
Máximo
1.6047%
Mínimo
-1.0070%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1398% 1264.027800 1262.262500 -1.765300
04/07/2019 -0.2795% 1267.566300 1264.027800 -3.538500
03/07/2019 +0.6680% 1259.126700 1267.566300 +8.439600
02/07/2019 +0.9202% 1247.593900 1259.126700 +11.532800
01/07/2019 +0.0236% 1247.299500 1247.593900 +0.294400
28/06/2019 +0.5008% 1241.068300 1247.299500 +6.231200
27/06/2019 -0.2677% 1244.395500 1241.068300 -3.327200
26/06/2019 +0.1223% 1242.874000 1244.395500 +1.521500
25/06/2019 -1.0070% 1255.453100 1242.874000 -12.579100
24/06/2019 +0.4377% 1249.970100 1255.453100 +5.483000
21/06/2019 -0.2856% 1253.544600 1249.970100 -3.574500
20/06/2019 -0.4036% 1258.613900 1253.544600 -5.069300
19/06/2019 +0.3059% 1254.769200 1258.613900 +3.844700
18/06/2019 +1.2771% 1238.846200 1254.769200 +15.923000
17/06/2019 -0.7438% 1248.094700 1238.846200 -9.248500
14/06/2019 -0.7233% 1257.154500 1248.094700 -9.059800
13/06/2019 +0.2996% 1253.394000 1257.154500 +3.760500
12/06/2019 -0.2535% 1256.575500 1253.394000 -3.181500
11/06/2019 +0.2125% 1253.908400 1256.575500 +2.667100
10/06/2019 +0.8585% 1243.190000 1253.908400 +10.718400
07/06/2019 +1.2387% 1227.885200 1243.190000 +15.304800
06/06/2019 +0.4970% 1221.798100 1227.885200 +6.087100
05/06/2019 +0.0400% 1221.309000 1221.798100 +0.489100
04/06/2019 -0.4254% 1226.515100 1221.309000 -5.206100
03/06/2019 -0.2170% 1229.179500 1226.515100 -2.664400
31/05/2019 -0.2135% 1231.806100 1229.179500 -2.626600
30/05/2019 +0.0606% 1231.060000 1231.806100 +0.746100
29/05/2019 -0.7292% 1240.070000 1231.060000 -9.010000
28/05/2019 +0.6506% 1232.028600 1240.070000 +8.041400
27/05/2019 +0.1708% 1229.926000 1232.028600 +2.102600
24/05/2019 +0.1679% 1227.863300 1229.926000 +2.062700
23/05/2019 -0.8024% 1237.755200 1227.863300 -9.891900
22/05/2019 +0.3913% 1232.921500 1237.755200 +4.833700
20/05/2019 -0.5909% 1240.227800 1232.921500 -7.306300
17/05/2019 +0.5201% 1233.794200 1240.227800 +6.433600
16/05/2019 +1.0011% 1221.503800 1233.794200 +12.290400
15/05/2019 +0.4702% 1215.773900 1221.503800 +5.729900
14/05/2019 -0.1017% 1217.010700 1215.773900 -1.236800
13/05/2019 -0.2566% 1220.137300 1217.010700 -3.126600
10/05/2019 -0.0821% 1221.139800 1220.137300 -1.002500
09/05/2019 +0.0237% 1220.850100 1221.139800 +0.289700
08/05/2019 -0.3132% 1224.679200 1220.850100 -3.829100
07/05/2019 -0.6424% 1232.571700 1224.679200 -7.892500
06/05/2019 -0.4208% 1237.769700 1232.571700 -5.198000
03/05/2019 -0.1537% 1239.673700 1237.769700 -1.904000
02/05/2019 -0.2507% 1242.784900 1239.673700 -3.111200
30/04/2019 +0.7182% 1233.891200 1242.784900 +8.893700
29/04/2019 +0.9398% 1222.349800 1233.891200 +11.541400
26/04/2019 -0.1798% 1224.550100 1222.349800 -2.200300
25/04/2019 +0.2223% 1221.830700 1224.550100 +2.719400
24/04/2019 +0.6262% 1214.203900 1221.830700 +7.626800
23/04/2019 +0.4262% 1209.040500 1214.203900 +5.163400
22/04/2019 +0.3206% 1205.170500 1209.040500 +3.870000
18/04/2019 -0.0138% 1205.336300 1205.170500 -0.165800
17/04/2019 -0.2543% 1208.404800 1205.336300 -3.068500
16/04/2019 +0.3184% 1204.563300 1208.404800 +3.841500
15/04/2019 +0.5409% 1198.065200 1204.563300 +6.498100
12/04/2019 +0.1394% 1196.396200 1198.065200 +1.669000
11/04/2019 +0.2615% 1193.271300 1196.396200 +3.124900
10/04/2019 -0.0036% 1193.314200 1193.271300 -0.042900
09/04/2019 -0.4261% 1198.410100 1193.314200 -5.095900
08/04/2019 +0.0060% 1198.338100 1198.410100 +0.072000
05/04/2019 -0.2404% 1201.222300 1198.338100 -2.884200
04/04/2019 -0.0835% 1202.226300 1201.222300 -1.004000
03/04/2019 +0.5210% 1195.978700 1202.226300 +6.247600
02/04/2019 +0.4097% 1191.088800 1195.978700 +4.889900
01/04/2019 +0.1345% 1189.487800 1191.088800 +1.601000
29/03/2019 -0.1624% 1191.421300 1189.487800 -1.933500
28/03/2019 -0.6549% 1199.249000 1191.421300 -7.827700
27/03/2019 +0.9746% 1187.618300 1199.249000 +11.630700
26/03/2019 +0.1703% 1185.597000 1187.618300 +2.021300
25/03/2019 -0.4798% 1191.298900 1185.597000 -5.701900
22/03/2019 +0.4361% 1186.114800 1191.298900 +5.184100
21/03/2019 -0.7862% 1195.476900 1186.114800 -9.362100
20/03/2019 +0.0377% 1195.026800 1195.476900 +0.450100
19/03/2019 +0.4610% 1189.530500 1195.026800 +5.496300
18/03/2019 -0.1051% 1190.781400 1189.530500 -1.250900
15/03/2019 +0.6180% 1183.445600 1190.781400 +7.335800
14/03/2019 +1.4024% 1166.964500 1183.445600 +16.481100
13/03/2019 +0.3248% 1163.180100 1166.964500 +3.784400
12/03/2019 +0.2144% 1160.689100 1163.180100 +2.491000
11/03/2019 +0.2141% 1158.207200 1160.689100 +2.481900
08/03/2019 +0.6026% 1151.248700 1158.207200 +6.958500
07/03/2019 -0.7935% 1160.420600 1151.248700 -9.171900
06/03/2019 +0.3181% 1156.734700 1160.420600 +3.685900
05/03/2019 -0.6449% 1164.218400 1156.734700 -7.483700
04/03/2019 +0.3949% 1159.629900 1164.218400 +4.588500
01/03/2019 +1.6047% 1141.170400 1159.629900 +18.459500
28/02/2019 +0.2709% 1138.083400 1141.170400 +3.087000
27/02/2019 -0.3253% 1141.792000 1138.083400 -3.708600
26/02/2019 +0.5801% 1135.187500 1141.792000 +6.604500
25/02/2019 -0.0789% 1136.083900 1135.187500 -0.896400
22/02/2019 -0.1662% 1137.973200 1136.083900 -1.889300
21/02/2019 -0.2711% 1141.062500 1137.973200 -3.089300
20/02/2019 -0.1788% 1143.105100 1141.062500 -2.042600
19/02/2019 +0.0780% 1142.213800 1143.105100 +0.891300
18/02/2019 +0.0911% 1141.173800 1142.213800 +1.040000
15/02/2019 +0.4223% 1136.364800 1141.173800 +4.809000
14/02/2019 +0.8949% 1126.241100 1136.364800 +10.123700
13/02/2019 +0.4083% 1121.652200 1126.241100 +4.588900
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial