Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1733%
Máximo
3.3960%
Mínimo
-2.0940%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.6425% | 1501.893400 | 1511.574000 | +9.680600 |
| 28/01/2020 | -0.1942% | 1504.813300 | 1501.893400 | -2.919900 |
| 27/01/2020 | -0.4271% | 1511.253400 | 1504.813300 | -6.440100 |
| 24/01/2020 | +0.6149% | 1501.989700 | 1511.253400 | +9.263700 |
| 23/01/2020 | -0.7985% | 1514.031500 | 1501.989700 | -12.041800 |
| 22/01/2020 | +0.4832% | 1506.733900 | 1514.031500 | +7.297600 |
| 21/01/2020 | -0.3706% | 1512.328500 | 1506.733900 | -5.594600 |
| 20/01/2020 | -0.1255% | 1514.228300 | 1512.328500 | -1.899800 |
| 17/01/2020 | +0.1956% | 1511.268800 | 1514.228300 | +2.959500 |
| 16/01/2020 | +0.2845% | 1506.976100 | 1511.268800 | +4.292700 |
| 15/01/2020 | +0.4904% | 1499.604700 | 1506.976100 | +7.371400 |
| 14/01/2020 | -0.5004% | 1507.127000 | 1499.604700 | -7.522300 |
| 13/01/2020 | +1.0266% | 1491.733500 | 1507.127000 | +15.393500 |
| 10/01/2020 | +0.7341% | 1480.823000 | 1491.733500 | +10.910500 |
| 09/01/2020 | +0.2223% | 1477.534500 | 1480.823000 | +3.288500 |
| 08/01/2020 | -0.7698% | 1488.952200 | 1477.534500 | -11.417700 |
| 07/01/2020 | +0.0196% | 1488.660400 | 1488.952200 | +0.291800 |
| 06/01/2020 | +1.5715% | 1465.449200 | 1488.660400 | +23.211200 |
| 03/01/2020 | +0.1537% | 1463.199000 | 1465.449200 | +2.250200 |
| 02/01/2020 | +1.0072% | 1448.535200 | 1463.199000 | +14.663800 |
| 31/12/2019 | -0.0098% | 1448.676900 | 1448.535200 | -0.141700 |
| 30/12/2019 | +0.2936% | 1444.430500 | 1448.676900 | +4.246400 |
| 27/12/2019 | +0.2915% | 1440.226100 | 1444.430500 | +4.204400 |
| 26/12/2019 | -0.2218% | 1443.424200 | 1440.226100 | -3.198100 |
| 24/12/2019 | -0.4371% | 1449.747700 | 1443.424200 | -6.323500 |
| 23/12/2019 | +0.9756% | 1435.672100 | 1449.747700 | +14.075600 |
| 20/12/2019 | -0.0734% | 1436.726700 | 1435.672100 | -1.054600 |
| 19/12/2019 | +0.0966% | 1435.339300 | 1436.726700 | +1.387400 |
| 18/12/2019 | -0.8978% | 1448.283900 | 1435.339300 | -12.944600 |
| 17/12/2019 | -0.9500% | 1462.107700 | 1448.283900 | -13.823800 |
| 16/12/2019 | +0.3247% | 1457.368300 | 1462.107700 | +4.739400 |
| 13/12/2019 | +0.7539% | 1446.421800 | 1457.368300 | +10.946500 |
| 12/12/2019 | -0.0234% | 1446.760600 | 1446.421800 | -0.338800 |
| 11/12/2019 | -0.3181% | 1451.370300 | 1446.760600 | -4.609700 |
| 10/12/2019 | +0.7371% | 1440.711500 | 1451.370300 | +10.658800 |
| 09/12/2019 | -1.1955% | 1458.039200 | 1440.711500 | -17.327700 |
| 06/12/2019 | -0.2829% | 1462.169700 | 1458.039200 | -4.130500 |
| 05/12/2019 | -1.1404% | 1478.940000 | 1462.169700 | -16.770300 |
| 04/12/2019 | -0.0630% | 1479.871900 | 1478.940000 | -0.931900 |
| 03/12/2019 | -0.9877% | 1494.560700 | 1479.871900 | -14.688800 |
| 02/12/2019 | -1.6553% | 1519.505700 | 1494.560700 | -24.945000 |
| 29/11/2019 | -1.9222% | 1548.996600 | 1519.505700 | -29.490900 |
| 28/11/2019 | +2.5850% | 1509.468600 | 1548.996600 | +39.528000 |
| 27/11/2019 | +1.7574% | 1483.173000 | 1509.468600 | +26.295600 |
| 26/11/2019 | +0.7922% | 1471.470100 | 1483.173000 | +11.702900 |
| 25/11/2019 | +0.0398% | 1470.884000 | 1471.470100 | +0.586100 |
| 22/11/2019 | +0.1157% | 1469.183500 | 1470.884000 | +1.700500 |
| 21/11/2019 | -0.5933% | 1477.926100 | 1469.183500 | -8.742600 |
| 20/11/2019 | +1.0635% | 1462.292000 | 1477.926100 | +15.634100 |
| 19/11/2019 | +1.0880% | 1446.468200 | 1462.292000 | +15.823800 |
| 18/11/2019 | -0.6462% | 1455.845600 | 1446.468200 | -9.377400 |
| 15/11/2019 | -1.8493% | 1483.019200 | 1455.845600 | -27.173600 |
| 14/11/2019 | +1.0168% | 1468.016900 | 1483.019200 | +15.002300 |
| 13/11/2019 | +1.1701% | 1450.939100 | 1468.016900 | +17.077800 |
| 12/11/2019 | +3.3960% | 1402.492300 | 1450.939100 | +48.446800 |
| 11/11/2019 | +1.3874% | 1383.168300 | 1402.492300 | +19.324000 |
| 08/11/2019 | +0.6154% | 1374.683000 | 1383.168300 | +8.485300 |
| 07/11/2019 | -0.3023% | 1378.844500 | 1374.683000 | -4.161500 |
| 06/11/2019 | -0.0943% | 1380.145900 | 1378.844500 | -1.301400 |
| 05/11/2019 | +0.9857% | 1366.609000 | 1380.145900 | +13.536900 |
| 04/11/2019 | +1.4267% | 1347.249500 | 1366.609000 | +19.359500 |
| 30/10/2019 | +1.5509% | 1326.516700 | 1347.249500 | +20.732800 |
| 29/10/2019 | +0.1785% | 1324.150500 | 1326.516700 | +2.366200 |
| 28/10/2019 | +0.4843% | 1317.753100 | 1324.150500 | +6.397400 |
| 25/10/2019 | +0.4862% | 1311.361800 | 1317.753100 | +6.391300 |
| 24/10/2019 | -0.0229% | 1311.661700 | 1311.361800 | -0.299900 |
| 23/10/2019 | -0.3254% | 1315.936300 | 1311.661700 | -4.274600 |
| 22/10/2019 | +0.5256% | 1309.037900 | 1315.936300 | +6.898400 |
| 21/10/2019 | +1.9213% | 1284.127700 | 1309.037900 | +24.910200 |
| 18/10/2019 | -0.5952% | 1291.794200 | 1284.127700 | -7.666500 |
| 17/10/2019 | -0.3316% | 1296.084300 | 1291.794200 | -4.290100 |
| 16/10/2019 | +0.9593% | 1283.710100 | 1296.084300 | +12.374200 |
| 15/10/2019 | +1.1883% | 1268.545700 | 1283.710100 | +15.164400 |
| 14/10/2019 | +0.0656% | 1267.713300 | 1268.545700 | +0.832400 |
| 11/10/2019 | +0.7038% | 1258.822200 | 1267.713300 | +8.891100 |
| 10/10/2019 | +0.3164% | 1254.845700 | 1258.822200 | +3.976500 |
| 09/10/2019 | +0.5166% | 1248.379500 | 1254.845700 | +6.466200 |
| 08/10/2019 | -0.1989% | 1250.864700 | 1248.379500 | -2.485200 |
| 07/10/2019 | +0.6380% | 1242.909200 | 1250.864700 | +7.955500 |
| 04/10/2019 | +0.2085% | 1240.320100 | 1242.909200 | +2.589100 |
| 03/10/2019 | -1.4298% | 1258.181500 | 1240.320100 | -17.861400 |
| 02/10/2019 | -2.0940% | 1284.806200 | 1258.181500 | -26.624700 |
| 01/10/2019 | -0.1962% | 1287.329200 | 1284.806200 | -2.523000 |
| 30/09/2019 | +0.3958% | 1282.243700 | 1287.329200 | +5.085500 |
| 27/09/2019 | +0.1729% | 1280.029000 | 1282.243700 | +2.214700 |
| 26/09/2019 | +0.3914% | 1275.028400 | 1280.029000 | +5.000600 |
| 25/09/2019 | -0.6438% | 1283.263300 | 1275.028400 | -8.234900 |
| 24/09/2019 | +0.1181% | 1281.748300 | 1283.263300 | +1.515000 |
| 23/09/2019 | +0.3248% | 1277.592400 | 1281.748300 | +4.155900 |
| 17/09/2019 | +1.2479% | 1261.748100 | 1277.592400 | +15.844300 |
| 16/09/2019 | -0.7250% | 1270.928600 | 1261.748100 | -9.180500 |
| 13/09/2019 | -0.3184% | 1274.981300 | 1270.928600 | -4.052700 |
| 12/09/2019 | +0.3180% | 1270.933400 | 1274.981300 | +4.047900 |
| 11/09/2019 | +0.3884% | 1266.007300 | 1270.933400 | +4.926100 |
| 10/09/2019 | -0.7179% | 1275.128900 | 1266.007300 | -9.121600 |
| 09/09/2019 | +0.1109% | 1273.716000 | 1275.128900 | +1.412900 |
| 06/09/2019 | -0.4086% | 1278.930500 | 1273.716000 | -5.214500 |
| 05/09/2019 | -0.1554% | 1280.919700 | 1278.930500 | -1.989200 |
| 04/09/2019 | +0.7930% | 1270.802500 | 1280.919700 | +10.117200 |
| 03/09/2019 | -0.0213% | 1271.073100 | 1270.802500 | -0.270600 |
Mostrando 1601 -
1700
de 2149 registros