Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1036%
Máximo
4.8554%
Mínimo
-5.4145%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.7146% | 1324.741400 | 1334.242300 | +9.500900 |
| 23/04/2020 | +0.1502% | 1322.753600 | 1324.741400 | +1.987800 |
| 22/04/2020 | -0.3331% | 1327.167400 | 1322.753600 | -4.413800 |
| 21/04/2020 | -0.9222% | 1339.463100 | 1327.167400 | -12.295700 |
| 20/04/2020 | +0.5487% | 1332.133600 | 1339.463100 | +7.329500 |
| 17/04/2020 | +2.2566% | 1302.409800 | 1332.133600 | +29.723800 |
| 16/04/2020 | -1.2943% | 1319.376700 | 1302.409800 | -16.966900 |
| 15/04/2020 | -1.3173% | 1336.871600 | 1319.376700 | -17.494900 |
| 14/04/2020 | +2.2786% | 1306.753500 | 1336.871600 | +30.118100 |
| 13/04/2020 | -0.1295% | 1308.447100 | 1306.753500 | -1.693600 |
| 09/04/2020 | +0.8235% | 1297.716700 | 1308.447100 | +10.730400 |
| 08/04/2020 | +1.5207% | 1278.132000 | 1297.716700 | +19.584700 |
| 07/04/2020 | +0.8951% | 1266.742600 | 1278.132000 | +11.389400 |
| 06/04/2020 | +2.1223% | 1240.142400 | 1266.742600 | +26.600200 |
| 03/04/2020 | -1.0130% | 1252.769200 | 1240.142400 | -12.626800 |
| 02/04/2020 | -0.6741% | 1261.242100 | 1252.769200 | -8.472900 |
| 01/04/2020 | -1.1355% | 1275.645500 | 1261.242100 | -14.403400 |
| 31/03/2020 | +1.2024% | 1260.399600 | 1275.645500 | +15.245900 |
| 30/03/2020 | +1.2543% | 1244.688600 | 1260.399600 | +15.711000 |
| 27/03/2020 | -1.2545% | 1260.401200 | 1244.688600 | -15.712600 |
| 26/03/2020 | +3.4899% | 1217.172900 | 1260.401200 | +43.228300 |
| 25/03/2020 | +4.8554% | 1159.486400 | 1217.172900 | +57.686500 |
| 24/03/2020 | +1.0652% | 1147.201600 | 1159.486400 | +12.284800 |
| 23/03/2020 | +2.1339% | 1122.981300 | 1147.201600 | +24.220300 |
| 20/03/2020 | -1.0677% | 1135.035500 | 1122.981300 | -12.054200 |
| 19/03/2020 | -0.3121% | 1138.583700 | 1135.035500 | -3.548200 |
| 18/03/2020 | -3.3030% | 1176.818900 | 1138.583700 | -38.235200 |
| 17/03/2020 | -0.3309% | 1180.719600 | 1176.818900 | -3.900700 |
| 16/03/2020 | -4.5221% | 1235.338600 | 1180.719600 | -54.619000 |
| 13/03/2020 | -3.1777% | 1275.224500 | 1235.338600 | -39.885900 |
| 12/03/2020 | -5.4145% | 1346.174700 | 1275.224500 | -70.950200 |
| 11/03/2020 | -2.5114% | 1380.410700 | 1346.174700 | -34.236000 |
| 10/03/2020 | -4.1408% | 1438.770100 | 1380.410700 | -58.359400 |
| 09/03/2020 | -1.3225% | 1457.924400 | 1438.770100 | -19.154300 |
| 06/03/2020 | -1.2172% | 1475.779400 | 1457.924400 | -17.855000 |
| 05/03/2020 | -0.0406% | 1476.378700 | 1475.779400 | -0.599300 |
| 04/03/2020 | +1.9874% | 1447.326600 | 1476.378700 | +29.052100 |
| 03/03/2020 | +0.0713% | 1446.295100 | 1447.326600 | +1.031500 |
| 02/03/2020 | +1.0502% | 1431.185000 | 1446.295100 | +15.110100 |
| 28/02/2020 | -2.1127% | 1461.742700 | 1431.185000 | -30.557700 |
| 27/02/2020 | -1.2638% | 1480.333400 | 1461.742700 | -18.590700 |
| 26/02/2020 | -0.4186% | 1486.543800 | 1480.333400 | -6.210400 |
| 25/02/2020 | -2.1383% | 1518.673600 | 1486.543800 | -32.129800 |
| 24/02/2020 | -3.4088% | 1571.334800 | 1518.673600 | -52.661200 |
| 21/02/2020 | +0.3689% | 1565.548900 | 1571.334800 | +5.785900 |
| 20/02/2020 | +0.7005% | 1554.620500 | 1565.548900 | +10.928400 |
| 19/02/2020 | +0.5702% | 1545.781500 | 1554.620500 | +8.839000 |
| 18/02/2020 | +0.2602% | 1541.764000 | 1545.781500 | +4.017500 |
| 17/02/2020 | -0.0964% | 1543.251700 | 1541.764000 | -1.487700 |
| 14/02/2020 | -0.1965% | 1546.286500 | 1543.251700 | -3.034800 |
| 13/02/2020 | +0.4586% | 1539.211600 | 1546.286500 | +7.074900 |
| 12/02/2020 | -0.1713% | 1541.850800 | 1539.211600 | -2.639200 |
| 11/02/2020 | +0.3804% | 1535.996500 | 1541.850800 | +5.854300 |
| 10/02/2020 | +0.6939% | 1525.374400 | 1535.996500 | +10.622100 |
| 07/02/2020 | +0.6418% | 1515.615300 | 1525.374400 | +9.759100 |
| 06/02/2020 | +0.4114% | 1509.392500 | 1515.615300 | +6.222800 |
| 05/02/2020 | +0.6193% | 1500.074200 | 1509.392500 | +9.318300 |
| 04/02/2020 | +0.0668% | 1499.073100 | 1500.074200 | +1.001100 |
| 03/02/2020 | -1.2373% | 1517.736400 | 1499.073100 | -18.663300 |
| 31/01/2020 | -0.4668% | 1524.837100 | 1517.736400 | -7.100700 |
| 30/01/2020 | +0.8736% | 1511.574000 | 1524.837100 | +13.263100 |
| 29/01/2020 | +0.6425% | 1501.893400 | 1511.574000 | +9.680600 |
| 28/01/2020 | -0.1942% | 1504.813300 | 1501.893400 | -2.919900 |
| 27/01/2020 | -0.4271% | 1511.253400 | 1504.813300 | -6.440100 |
| 24/01/2020 | +0.6149% | 1501.989700 | 1511.253400 | +9.263700 |
| 23/01/2020 | -0.7985% | 1514.031500 | 1501.989700 | -12.041800 |
| 22/01/2020 | +0.4832% | 1506.733900 | 1514.031500 | +7.297600 |
| 21/01/2020 | -0.3706% | 1512.328500 | 1506.733900 | -5.594600 |
| 20/01/2020 | -0.1255% | 1514.228300 | 1512.328500 | -1.899800 |
| 17/01/2020 | +0.1956% | 1511.268800 | 1514.228300 | +2.959500 |
| 16/01/2020 | +0.2845% | 1506.976100 | 1511.268800 | +4.292700 |
| 15/01/2020 | +0.4904% | 1499.604700 | 1506.976100 | +7.371400 |
| 14/01/2020 | -0.5004% | 1507.127000 | 1499.604700 | -7.522300 |
| 13/01/2020 | +1.0266% | 1491.733500 | 1507.127000 | +15.393500 |
| 10/01/2020 | +0.7341% | 1480.823000 | 1491.733500 | +10.910500 |
| 09/01/2020 | +0.2223% | 1477.534500 | 1480.823000 | +3.288500 |
| 08/01/2020 | -0.7698% | 1488.952200 | 1477.534500 | -11.417700 |
| 07/01/2020 | +0.0196% | 1488.660400 | 1488.952200 | +0.291800 |
| 06/01/2020 | +1.5715% | 1465.449200 | 1488.660400 | +23.211200 |
| 03/01/2020 | +0.1537% | 1463.199000 | 1465.449200 | +2.250200 |
| 02/01/2020 | +1.0072% | 1448.535200 | 1463.199000 | +14.663800 |
| 31/12/2019 | -0.0098% | 1448.676900 | 1448.535200 | -0.141700 |
| 30/12/2019 | +0.2936% | 1444.430500 | 1448.676900 | +4.246400 |
| 27/12/2019 | +0.2915% | 1440.226100 | 1444.430500 | +4.204400 |
| 26/12/2019 | -0.2218% | 1443.424200 | 1440.226100 | -3.198100 |
| 24/12/2019 | -0.4371% | 1449.747700 | 1443.424200 | -6.323500 |
| 23/12/2019 | +0.9756% | 1435.672100 | 1449.747700 | +14.075600 |
| 20/12/2019 | -0.0734% | 1436.726700 | 1435.672100 | -1.054600 |
| 19/12/2019 | +0.0966% | 1435.339300 | 1436.726700 | +1.387400 |
| 18/12/2019 | -0.8978% | 1448.283900 | 1435.339300 | -12.944600 |
| 17/12/2019 | -0.9500% | 1462.107700 | 1448.283900 | -13.823800 |
| 16/12/2019 | +0.3247% | 1457.368300 | 1462.107700 | +4.739400 |
| 13/12/2019 | +0.7539% | 1446.421800 | 1457.368300 | +10.946500 |
| 12/12/2019 | -0.0234% | 1446.760600 | 1446.421800 | -0.338800 |
| 11/12/2019 | -0.3181% | 1451.370300 | 1446.760600 | -4.609700 |
| 10/12/2019 | +0.7371% | 1440.711500 | 1451.370300 | +10.658800 |
| 09/12/2019 | -1.1955% | 1458.039200 | 1440.711500 | -17.327700 |
| 06/12/2019 | -0.2829% | 1462.169700 | 1458.039200 | -4.130500 |
| 05/12/2019 | -1.1404% | 1478.940000 | 1462.169700 | -16.770300 |
| 04/12/2019 | -0.0630% | 1479.871900 | 1478.940000 | -0.931900 |
Mostrando 1601 -
1700
de 2210 registros