Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0586%
Máximo
2.7455%
Mínimo
-5.4550%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7196% | 2939.103700 | 2960.328500 | +21.224800 |
| 15/05/2026 | +0.2850% | 2930.739700 | 2939.103700 | +8.364000 |
| 14/05/2026 | +0.5817% | 2913.739800 | 2930.739700 | +16.999900 |
| 13/05/2026 | -1.1864% | 2948.514400 | 2913.739800 | -34.774600 |
| 12/05/2026 | -0.6846% | 2968.768900 | 2948.514400 | -20.254500 |
| 11/05/2026 | +0.0957% | 2965.927700 | 2968.768900 | +2.841200 |
| 08/05/2026 | -0.0774% | 2968.223900 | 2965.927700 | -2.296200 |
| 07/05/2026 | -0.6815% | 2988.521600 | 2968.223900 | -20.297700 |
| 06/05/2026 | +1.2828% | 2950.428600 | 2988.521600 | +38.093000 |
| 05/05/2026 | -0.4493% | 2963.713300 | 2950.428600 | -13.284700 |
| 04/05/2026 | +0.6351% | 2944.949800 | 2963.713300 | +18.763500 |
| 30/04/2026 | +1.0766% | 2913.413300 | 2944.949800 | +31.536500 |
| 29/04/2026 | -0.0660% | 2915.335600 | 2913.413300 | -1.922300 |
| 28/04/2026 | -0.8632% | 2940.609700 | 2915.335600 | -25.274100 |
| 27/04/2026 | -0.1522% | 2945.089400 | 2940.609700 | -4.479700 |
| 24/04/2026 | -0.0855% | 2947.607600 | 2945.089400 | -2.518200 |
| 23/04/2026 | -0.2859% | 2956.045800 | 2947.607600 | -8.438200 |
| 22/04/2026 | -1.0097% | 2986.045400 | 2956.045800 | -29.999600 |
| 21/04/2026 | -0.1425% | 2990.304800 | 2986.045400 | -4.259400 |
| 20/04/2026 | +0.5990% | 2972.445100 | 2990.304800 | +17.859700 |
| 17/04/2026 | +0.1085% | 2972.495500 | 2975.722500 | +3.227000 |
| 16/04/2026 | +0.0017% | 2972.445100 | 2972.495500 | +0.050400 |
| 15/04/2026 | -0.3976% | 2984.285800 | 2972.445100 | -11.840700 |
| 14/04/2026 | +0.7381% | 2962.338400 | 2984.285800 | +21.947400 |
| 10/04/2026 | +0.2033% | 2956.320900 | 2962.338400 | +6.017500 |
| 09/04/2026 | +1.2086% | 2920.805500 | 2956.320900 | +35.515400 |
| 07/04/2026 | +1.1226% | 2888.198700 | 2920.805500 | +32.606800 |
| 06/04/2026 | -0.8619% | 2913.198400 | 2888.198700 | -24.999700 |
| 02/04/2026 | -0.3849% | 2924.433800 | 2913.198400 | -11.235400 |
| 01/04/2026 | +0.9969% | 2895.424000 | 2924.433800 | +29.009800 |
| 31/03/2026 | +1.6719% | 2847.418000 | 2895.424000 | +48.006000 |
| 30/03/2026 | -1.1417% | 2880.112900 | 2847.418000 | -32.694900 |
| 27/03/2026 | +0.6934% | 2860.212000 | 2880.112900 | +19.900900 |
| 26/03/2026 | +1.3063% | 2823.092200 | 2860.212000 | +37.119800 |
| 25/03/2026 | -1.0766% | 2853.650900 | 2823.092200 | -30.558700 |
| 24/03/2026 | +1.9636% | 2798.163700 | 2853.650900 | +55.487200 |
| 23/03/2026 | -2.2394% | 2861.534000 | 2798.163700 | -63.370300 |
| 20/03/2026 | +0.2321% | 2854.900100 | 2861.534000 | +6.633900 |
| 19/03/2026 | -2.1916% | 2918.159300 | 2854.900100 | -63.259200 |
| 18/03/2026 | +1.6680% | 2869.888400 | 2918.159300 | +48.270900 |
| 17/03/2026 | -0.3165% | 2878.987400 | 2869.888400 | -9.099000 |
| 16/03/2026 | -0.3220% | 2888.273700 | 2878.987400 | -9.286300 |
| 13/03/2026 | -1.0672% | 2919.262700 | 2888.273700 | -30.989000 |
| 12/03/2026 | +0.5515% | 2903.208300 | 2919.262700 | +16.054400 |
| 10/03/2026 | +0.3742% | 2892.365600 | 2903.208300 | +10.842700 |
| 09/03/2026 | -3.3029% | 2989.491700 | 2892.365600 | -97.126100 |
| 06/03/2026 | +1.5353% | 2943.945100 | 2989.491700 | +45.546600 |
| 05/03/2026 | +2.5293% | 2870.417900 | 2943.945100 | +73.527200 |
| 04/03/2026 | -5.4550% | 3031.349200 | 2870.417900 | -160.931300 |
| 03/03/2026 | +0.4095% | 3018.962000 | 3031.349200 | +12.387200 |
| 02/03/2026 | +1.4481% | 2975.560100 | 3018.962000 | +43.401900 |
| 27/02/2026 | +0.8170% | 2951.349300 | 2975.560100 | +24.210800 |
| 26/02/2026 | +1.1370% | 2917.981100 | 2951.349300 | +33.368200 |
| 25/02/2026 | -0.9361% | 2945.424300 | 2917.981100 | -27.443200 |
| 24/02/2026 | -0.5563% | 2961.855400 | 2945.424300 | -16.431100 |
| 23/02/2026 | +0.4159% | 2949.562500 | 2961.855400 | +12.292900 |
| 20/02/2026 | +0.0913% | 2946.871700 | 2949.562500 | +2.690800 |
| 19/02/2026 | +0.3213% | 2937.419200 | 2946.871700 | +9.452500 |
| 18/02/2026 | +0.9193% | 2910.539000 | 2937.419200 | +26.880200 |
| 17/02/2026 | +0.9001% | 2884.459500 | 2910.539000 | +26.079500 |
| 13/02/2026 | +0.5073% | 2869.863300 | 2884.459500 | +14.596200 |
| 12/02/2026 | -0.2888% | 2878.163300 | 2869.863300 | -8.300000 |
| 11/02/2026 | -0.4552% | 2891.294100 | 2878.163300 | -13.130800 |
| 10/02/2026 | +0.9756% | 2863.222400 | 2891.294100 | +28.071700 |
| 06/02/2026 | +0.0234% | 2862.552000 | 2863.222400 | +0.670400 |
| 05/02/2026 | -1.0957% | 2894.090500 | 2862.552000 | -31.538500 |
| 04/02/2026 | +1.2555% | 2857.981600 | 2894.090500 | +36.108900 |
| 03/02/2026 | -1.1383% | 2890.698900 | 2857.981600 | -32.717300 |
| 30/01/2026 | +1.3108% | 2853.055400 | 2890.698900 | +37.643500 |
| 29/01/2026 | -0.3943% | 2864.327500 | 2853.055400 | -11.272100 |
| 28/01/2026 | -0.5797% | 2880.979300 | 2864.327500 | -16.651800 |
| 27/01/2026 | +2.7455% | 2802.958600 | 2880.979300 | +78.020700 |
| 26/01/2026 | -0.6765% | 2821.984400 | 2802.958600 | -19.025800 |
| 23/01/2026 | -0.1367% | 2825.846100 | 2821.984400 | -3.861700 |
| 22/01/2026 | -0.0584% | 2827.495500 | 2825.846100 | -1.649400 |
| 21/01/2026 | -1.3662% | 2866.389500 | 2827.495500 | -38.894000 |
| 20/01/2026 | -0.0019% | 2866.445000 | 2866.389500 | -0.055500 |
| 19/01/2026 | +0.1565% | 2861.963400 | 2866.445000 | +4.481600 |
| 16/01/2026 | +0.2446% | 2854.972300 | 2861.963400 | +6.991100 |
| 15/01/2026 | +0.6226% | 2837.253700 | 2854.972300 | +17.718600 |
| 14/01/2026 | -0.1217% | 2840.709800 | 2837.253700 | -3.456100 |
| 13/01/2026 | -0.4422% | 2853.300600 | 2840.709800 | -12.590800 |
| 12/01/2026 | -0.2854% | 2861.456600 | 2853.300600 | -8.156000 |
| 09/01/2026 | -0.1210% | 2864.922400 | 2861.456600 | -3.465800 |
| 08/01/2026 | -0.0400% | 2866.067300 | 2864.922400 | -1.144900 |
| 07/01/2026 | -0.1936% | 2871.620800 | 2866.067300 | -5.553500 |
| 06/01/2026 | +0.7250% | 2850.878200 | 2871.620800 | +20.742600 |
| 05/01/2026 | +0.4132% | 2839.124000 | 2850.878200 | +11.754200 |
| 02/01/2026 | +0.5770% | 2822.789100 | 2839.124000 | +16.334900 |
| 31/12/2025 | -0.4868% | 2836.565000 | 2822.789100 | -13.775900 |
| 29/12/2025 | +0.6792% | 2817.363300 | 2836.565000 | +19.201700 |
| 26/12/2025 | -0.2141% | 2823.402700 | 2817.363300 | -6.039400 |
| 23/12/2025 | +0.7300% | 2802.865700 | 2823.402700 | +20.537000 |
| 22/12/2025 | -0.1267% | 2806.418700 | 2802.865700 | -3.553000 |
| 19/12/2025 | +0.0890% | 2803.921800 | 2806.418700 | +2.496900 |
| 18/12/2025 | -0.2376% | 2810.590600 | 2803.921800 | -6.668800 |
| 17/12/2025 | +0.1929% | 2805.174100 | 2810.590600 | +5.416500 |
| 16/12/2025 | +0.3346% | 2795.804100 | 2805.174100 | +9.370000 |
| 15/12/2025 | -0.3125% | 2804.555500 | 2795.804100 | -8.751400 |
| 11/12/2025 | +0.3436% | 2794.934300 | 2804.555500 | +9.621200 |
Mostrando 101 -
200
de 2210 registros