Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0368%
Máximo
2.7455%
Mínimo
-1.8353%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.2888% | 2878.163300 | 2869.863300 | -8.300000 |
| 11/02/2026 | -0.4552% | 2891.294100 | 2878.163300 | -13.130800 |
| 10/02/2026 | +0.9756% | 2863.222400 | 2891.294100 | +28.071700 |
| 06/02/2026 | +0.0234% | 2862.552000 | 2863.222400 | +0.670400 |
| 05/02/2026 | -1.0957% | 2894.090500 | 2862.552000 | -31.538500 |
| 04/02/2026 | +1.2555% | 2857.981600 | 2894.090500 | +36.108900 |
| 03/02/2026 | -1.1383% | 2890.698900 | 2857.981600 | -32.717300 |
| 30/01/2026 | +1.3108% | 2853.055400 | 2890.698900 | +37.643500 |
| 29/01/2026 | -0.3943% | 2864.327500 | 2853.055400 | -11.272100 |
| 28/01/2026 | -0.5797% | 2880.979300 | 2864.327500 | -16.651800 |
| 27/01/2026 | +2.7455% | 2802.958600 | 2880.979300 | +78.020700 |
| 26/01/2026 | -0.6765% | 2821.984400 | 2802.958600 | -19.025800 |
| 23/01/2026 | -0.1367% | 2825.846100 | 2821.984400 | -3.861700 |
| 22/01/2026 | -0.0584% | 2827.495500 | 2825.846100 | -1.649400 |
| 21/01/2026 | -1.3662% | 2866.389500 | 2827.495500 | -38.894000 |
| 20/01/2026 | -0.0019% | 2866.445000 | 2866.389500 | -0.055500 |
| 19/01/2026 | +0.1565% | 2861.963400 | 2866.445000 | +4.481600 |
| 16/01/2026 | +0.2446% | 2854.972300 | 2861.963400 | +6.991100 |
| 15/01/2026 | +0.6226% | 2837.253700 | 2854.972300 | +17.718600 |
| 14/01/2026 | -0.1217% | 2840.709800 | 2837.253700 | -3.456100 |
| 13/01/2026 | -0.4422% | 2853.300600 | 2840.709800 | -12.590800 |
| 12/01/2026 | -0.2854% | 2861.456600 | 2853.300600 | -8.156000 |
| 09/01/2026 | -0.1210% | 2864.922400 | 2861.456600 | -3.465800 |
| 08/01/2026 | -0.0400% | 2866.067300 | 2864.922400 | -1.144900 |
| 07/01/2026 | -0.1936% | 2871.620800 | 2866.067300 | -5.553500 |
| 06/01/2026 | +0.7250% | 2850.878200 | 2871.620800 | +20.742600 |
| 05/01/2026 | +0.4132% | 2839.124000 | 2850.878200 | +11.754200 |
| 02/01/2026 | +0.5770% | 2822.789100 | 2839.124000 | +16.334900 |
| 31/12/2025 | -0.4868% | 2836.565000 | 2822.789100 | -13.775900 |
| 29/12/2025 | +0.6792% | 2817.363300 | 2836.565000 | +19.201700 |
| 26/12/2025 | -0.2141% | 2823.402700 | 2817.363300 | -6.039400 |
| 23/12/2025 | +0.7300% | 2802.865700 | 2823.402700 | +20.537000 |
| 22/12/2025 | -0.1267% | 2806.418700 | 2802.865700 | -3.553000 |
| 19/12/2025 | +0.0890% | 2803.921800 | 2806.418700 | +2.496900 |
| 18/12/2025 | -0.2376% | 2810.590600 | 2803.921800 | -6.668800 |
| 17/12/2025 | +0.1929% | 2805.174100 | 2810.590600 | +5.416500 |
| 16/12/2025 | +0.3346% | 2795.804100 | 2805.174100 | +9.370000 |
| 15/12/2025 | -0.3125% | 2804.555500 | 2795.804100 | -8.751400 |
| 11/12/2025 | +0.3436% | 2794.934300 | 2804.555500 | +9.621200 |
| 10/12/2025 | -0.3838% | 2805.681500 | 2794.934300 | -10.747200 |
| 09/12/2025 | +0.4579% | 2792.864500 | 2805.681500 | +12.817000 |
| 05/12/2025 | +0.9321% | 2766.952100 | 2792.864500 | +25.912400 |
| 04/12/2025 | +0.3691% | 2756.759200 | 2766.952100 | +10.192900 |
| 03/12/2025 | -0.4820% | 2770.078200 | 2756.759200 | -13.319000 |
| 02/12/2025 | +0.0447% | 2768.841600 | 2770.078200 | +1.236600 |
| 01/12/2025 | +0.4501% | 2756.407900 | 2768.841600 | +12.433700 |
| 28/11/2025 | -0.0773% | 2758.538500 | 2756.407900 | -2.130600 |
| 27/11/2025 | -0.1970% | 2763.977100 | 2758.538500 | -5.438600 |
| 26/11/2025 | +1.6569% | 2718.558200 | 2763.977100 | +45.418900 |
| 25/11/2025 | -0.1682% | 2723.135900 | 2718.558200 | -4.577700 |
| 24/11/2025 | +0.4631% | 2710.554800 | 2723.135900 | +12.581100 |
| 21/11/2025 | -0.6546% | 2728.356800 | 2710.554800 | -17.802000 |
| 20/11/2025 | +0.0248% | 2727.681600 | 2728.356800 | +0.675200 |
| 19/11/2025 | +0.4224% | 2716.183600 | 2727.681600 | +11.498000 |
| 18/11/2025 | -0.8288% | 2738.789700 | 2716.183600 | -22.606100 |
| 17/11/2025 | -1.5274% | 2780.944200 | 2738.789700 | -42.154500 |
| 14/11/2025 | -0.8330% | 2804.206300 | 2780.944200 | -23.262100 |
| 13/11/2025 | +0.1029% | 2801.321000 | 2804.206300 | +2.885300 |
| 12/11/2025 | -0.4606% | 2814.253600 | 2801.321000 | -12.932600 |
| 11/11/2025 | +0.9550% | 2787.506100 | 2814.253600 | +26.747500 |
| 10/11/2025 | +0.6772% | 2768.691700 | 2787.506100 | +18.814400 |
| 07/11/2025 | +0.4992% | 2754.904700 | 2768.691700 | +13.787000 |
| 06/11/2025 | -0.4498% | 2767.323700 | 2754.904700 | -12.419000 |
| 05/11/2025 | -0.6824% | 2786.272500 | 2767.323700 | -18.948800 |
| 04/11/2025 | +0.4218% | 2774.545200 | 2786.272500 | +11.727300 |
| 03/11/2025 | -1.8353% | 2825.936700 | 2774.545200 | -51.391500 |
| 30/10/2025 | +0.5629% | 2810.073100 | 2825.936700 | +15.863600 |
| 29/10/2025 | -0.1514% | 2814.331400 | 2810.073100 | -4.258300 |
| 28/10/2025 | +0.9188% | 2788.591800 | 2814.331400 | +25.739600 |
| 27/10/2025 | -0.5658% | 2804.414400 | 2788.591800 | -15.822600 |
| 24/10/2025 | +0.2021% | 2798.753600 | 2804.414400 | +5.660800 |
| 23/10/2025 | -0.6096% | 2815.866100 | 2798.753600 | -17.112500 |
| 22/10/2025 | +0.1222% | 2812.427900 | 2815.866100 | +3.438200 |
| 21/10/2025 | -0.3254% | 2821.594400 | 2812.427900 | -9.166500 |
| 20/10/2025 | -0.7532% | 2842.925900 | 2821.594400 | -21.331500 |
| 17/10/2025 | +0.3869% | 2831.946700 | 2842.925900 | +10.979200 |
| 16/10/2025 | +0.1831% | 2826.766800 | 2831.946700 | +5.179900 |
| 15/10/2025 | +0.5001% | 2812.665100 | 2826.766800 | +14.101700 |
| 14/10/2025 | +0.3736% | 2802.175400 | 2812.665100 | +10.489700 |
| 13/10/2025 | -0.3101% | 2810.879800 | 2802.175400 | -8.704400 |
| 10/10/2025 | -0.0735% | 2812.947600 | 2810.879800 | -2.067800 |
| 09/10/2025 | -0.7548% | 2834.260400 | 2812.947600 | -21.312800 |
| 08/10/2025 | -0.7261% | 2854.915500 | 2834.260400 | -20.655100 |
| 07/10/2025 | -0.6955% | 2874.839300 | 2854.915500 | -19.923800 |
| 06/10/2025 | -0.0567% | 2876.468900 | 2874.839300 | -1.629600 |
| 03/10/2025 | +0.5008% | 2862.099200 | 2876.468900 | +14.369700 |
| 02/10/2025 | +0.9119% | 2836.117800 | 2862.099200 | +25.981400 |
| 01/10/2025 | +1.2102% | 2802.003200 | 2836.117800 | +34.114600 |
| 30/09/2025 | +0.1537% | 2797.698500 | 2802.003200 | +4.304700 |
| 29/09/2025 | +0.7769% | 2776.046800 | 2797.698500 | +21.651700 |
| 26/09/2025 | +0.4431% | 2763.772000 | 2776.046800 | +12.274800 |
| 25/09/2025 | -0.6878% | 2782.845800 | 2763.772000 | -19.073800 |
| 24/09/2025 | +0.8141% | 2760.282200 | 2782.845800 | +22.563600 |
| 23/09/2025 | -0.1961% | 2765.700200 | 2760.282200 | -5.418000 |
| 22/09/2025 | +0.6137% | 2748.778800 | 2765.700200 | +16.921400 |
| 16/09/2025 | -0.3902% | 2759.525300 | 2748.778800 | -10.746500 |
| 15/09/2025 | +0.3873% | 2748.859600 | 2759.525300 | +10.665700 |
| 12/09/2025 | -0.2150% | 2754.776500 | 2748.859600 | -5.916900 |
| 11/09/2025 | -0.0546% | 2756.282000 | 2754.776500 | -1.505500 |
| 10/09/2025 | -0.3533% | 2766.037400 | 2756.282000 | -9.755400 |
Mostrando 101 -
200
de 2149 registros