Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1552%
Máximo
4.0823%
Mínimo
-4.5427%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3058% | 2714.482900 | 2722.797400 | +8.314500 |
| 09/07/2025 | +1.1044% | 2684.670000 | 2714.482900 | +29.812900 |
| 08/07/2025 | +0.3857% | 2674.334400 | 2684.670000 | +10.335600 |
| 07/07/2025 | +0.7024% | 2655.614900 | 2674.334400 | +18.719500 |
| 04/07/2025 | +0.4745% | 2643.043800 | 2655.614900 | +12.571100 |
| 03/07/2025 | +0.4657% | 2630.764400 | 2643.043800 | +12.279400 |
| 02/07/2025 | -0.0076% | 2630.964300 | 2630.764400 | -0.199900 |
| 01/07/2025 | -0.7366% | 2650.414700 | 2630.964300 | -19.450400 |
| 30/06/2025 | -0.2643% | 2657.427900 | 2650.414700 | -7.013200 |
| 27/06/2025 | +2.3491% | 2595.730500 | 2657.427900 | +61.697400 |
| 26/06/2025 | -0.5611% | 2610.335800 | 2595.730500 | -14.605300 |
| 25/06/2025 | +0.3179% | 2602.051900 | 2610.335800 | +8.283900 |
| 24/06/2025 | -1.2346% | 2634.375500 | 2602.051900 | -32.323600 |
| 23/06/2025 | +0.1835% | 2629.545200 | 2634.375500 | +4.830300 |
| 19/06/2025 | -0.6331% | 2646.244400 | 2629.545200 | -16.699200 |
| 18/06/2025 | -0.8666% | 2669.276100 | 2646.244400 | -23.031700 |
| 17/06/2025 | +0.3495% | 2659.963400 | 2669.276100 | +9.312700 |
| 16/06/2025 | -0.2844% | 2667.537800 | 2659.963400 | -7.574400 |
| 13/06/2025 | +0.7164% | 2648.494600 | 2667.537800 | +19.043200 |
| 12/06/2025 | -0.0469% | 2649.738100 | 2648.494600 | -1.243500 |
| 11/06/2025 | -0.3314% | 2658.532800 | 2649.738100 | -8.794700 |
| 10/06/2025 | +0.1897% | 2653.494400 | 2658.532800 | +5.038400 |
| 09/06/2025 | +0.3097% | 2645.289400 | 2653.494400 | +8.205000 |
| 06/06/2025 | +0.1952% | 2640.130200 | 2645.289400 | +5.159200 |
| 05/06/2025 | -0.0334% | 2641.011200 | 2640.130200 | -0.881000 |
| 04/06/2025 | +0.0571% | 2639.502800 | 2641.011200 | +1.508400 |
| 03/06/2025 | +0.2459% | 2633.021500 | 2639.502800 | +6.481300 |
| 02/06/2025 | +0.1087% | 2630.161200 | 2633.021500 | +2.860300 |
| 30/05/2025 | +0.4823% | 2617.505500 | 2630.161200 | +12.655700 |
| 29/05/2025 | -1.0113% | 2644.110700 | 2617.505500 | -26.605200 |
| 28/05/2025 | +0.1876% | 2639.156300 | 2644.110700 | +4.954400 |
| 27/05/2025 | +1.8999% | 2589.487300 | 2639.156300 | +49.669000 |
| 26/05/2025 | -0.2988% | 2597.237000 | 2589.487300 | -7.749700 |
| 23/05/2025 | -0.5914% | 2612.642000 | 2597.237000 | -15.405000 |
| 22/05/2025 | -0.2113% | 2618.167800 | 2612.642000 | -5.525800 |
| 20/05/2025 | +1.9229% | 2568.304000 | 2618.167800 | +49.863800 |
| 19/05/2025 | +0.4558% | 2556.624500 | 2568.304000 | +11.679500 |
| 16/05/2025 | +1.1000% | 2528.655100 | 2556.624500 | +27.969400 |
| 15/05/2025 | +0.1156% | 2525.734400 | 2528.655100 | +2.920700 |
| 14/05/2025 | +1.2843% | 2493.503900 | 2525.734400 | +32.230500 |
| 13/05/2025 | -1.4364% | 2529.579600 | 2493.503900 | -36.075700 |
| 12/05/2025 | +0.8239% | 2508.823600 | 2529.579600 | +20.756000 |
| 09/05/2025 | -0.8402% | 2529.990300 | 2508.823600 | -21.166700 |
| 08/05/2025 | -0.7292% | 2548.506000 | 2529.990300 | -18.515700 |
| 07/05/2025 | +0.7944% | 2528.341600 | 2548.506000 | +20.164400 |
| 06/05/2025 | -0.0742% | 2530.217800 | 2528.341600 | -1.876200 |
| 05/05/2025 | -0.1082% | 2532.958200 | 2530.217800 | -2.740400 |
| 02/05/2025 | +0.5314% | 2519.533500 | 2532.958200 | +13.424700 |
| 30/04/2025 | +1.0730% | 2492.644100 | 2519.533500 | +26.889400 |
| 29/04/2025 | +1.4106% | 2457.729400 | 2492.644100 | +34.914700 |
| 28/04/2025 | +0.6560% | 2441.659200 | 2457.729400 | +16.070200 |
| 25/04/2025 | +0.5221% | 2428.944200 | 2441.659200 | +12.715000 |
| 24/04/2025 | +0.9787% | 2405.289200 | 2428.944200 | +23.655000 |
| 23/04/2025 | -0.2500% | 2411.309600 | 2405.289200 | -6.020400 |
| 22/04/2025 | -1.0681% | 2437.202500 | 2411.309600 | -25.892900 |
| 21/04/2025 | -0.8558% | 2458.148800 | 2437.202500 | -20.946300 |
| 17/04/2025 | +0.0928% | 2455.869800 | 2458.148800 | +2.279000 |
| 16/04/2025 | +0.1827% | 2451.387300 | 2455.869800 | +4.482500 |
| 15/04/2025 | +4.0823% | 2353.328400 | 2451.387300 | +98.058900 |
| 14/04/2025 | +0.0620% | 2351.870000 | 2353.328400 | +1.458400 |
| 11/04/2025 | +3.1710% | 2278.461800 | 2351.870000 | +73.408200 |
| 10/04/2025 | -3.6255% | 2362.584000 | 2278.461800 | -84.122200 |
| 09/04/2025 | +3.4757% | 2281.877800 | 2362.584000 | +80.706200 |
| 08/04/2025 | -4.5427% | 2387.928000 | 2281.877800 | -106.050200 |
| 07/04/2025 | +1.3153% | 2356.725500 | 2387.928000 | +31.202500 |
| 04/04/2025 | -1.6052% | 2394.860900 | 2356.725500 | -38.135400 |
| 03/04/2025 | -0.4256% | 2405.075400 | 2394.860900 | -10.214500 |
| 02/04/2025 | +0.0600% | 2403.631800 | 2405.075400 | +1.443600 |
| 01/04/2025 | -0.1745% | 2407.828700 | 2403.631800 | -4.196900 |
| 31/03/2025 | -0.6335% | 2423.130700 | 2407.828700 | -15.302000 |
| 28/03/2025 | +0.8039% | 2403.730400 | 2423.130700 | +19.400300 |
| 27/03/2025 | -0.0423% | 2404.747400 | 2403.730400 | -1.017000 |
| 26/03/2025 | +0.5514% | 2391.525300 | 2404.747400 | +13.222100 |
| 25/03/2025 | -0.5742% | 2405.297800 | 2391.525300 | -13.772500 |
| 24/03/2025 | -1.2563% | 2435.706100 | 2405.297800 | -30.408300 |
| 21/03/2025 | -0.1062% | 2438.295000 | 2435.706100 | -2.588900 |
| 20/03/2025 | +0.6885% | 2421.565100 | 2438.295000 | +16.729900 |
| 19/03/2025 | -0.0347% | 2422.406100 | 2421.565100 | -0.841000 |
| 18/03/2025 | +0.9868% | 2398.619500 | 2422.406100 | +23.786600 |
| 17/03/2025 | -0.9426% | 2421.335600 | 2398.619500 | -22.716100 |
| 14/03/2025 | +0.4485% | 2410.500600 | 2421.335600 | +10.835000 |
| 13/03/2025 | +0.7801% | 2391.768900 | 2410.500600 | +18.731700 |
| 12/03/2025 | -0.1726% | 2395.900000 | 2391.768900 | -4.131100 |
| 11/03/2025 | -1.8170% | 2439.831700 | 2395.900000 | -43.931700 |
| 10/03/2025 | +0.1682% | 2435.731100 | 2439.831700 | +4.100600 |
| 07/03/2025 | +0.2429% | 2429.822100 | 2435.731100 | +5.909000 |
| 06/03/2025 | +2.4589% | 2370.803600 | 2429.822100 | +59.018500 |
| 05/03/2025 | -2.9059% | 2440.707400 | 2370.803600 | -69.903800 |
| 04/03/2025 | -0.4458% | 2451.613300 | 2440.707400 | -10.905900 |
| 03/03/2025 | +2.7689% | 2384.660600 | 2451.613300 | +66.952700 |
| 28/02/2025 | +0.3325% | 2376.744500 | 2384.660600 | +7.916100 |
| 27/02/2025 | -0.5493% | 2389.836900 | 2376.744500 | -13.092400 |
| 26/02/2025 | +0.5625% | 2376.432300 | 2389.836900 | +13.404600 |
| 25/02/2025 | +0.6108% | 2361.960400 | 2376.432300 | +14.471900 |
| 24/02/2025 | +0.1672% | 2358.015200 | 2361.960400 | +3.945200 |
| 21/02/2025 | +0.4551% | 2347.309000 | 2358.015200 | +10.706200 |
| 20/02/2025 | -1.8756% | 2391.751700 | 2347.309000 | -44.442700 |
| 19/02/2025 | +0.5440% | 2378.776400 | 2391.751700 | +12.975300 |
| 18/02/2025 | +0.3773% | 2369.818200 | 2378.776400 | +8.958200 |
| 17/02/2025 | +1.6382% | 2331.312200 | 2369.818200 | +38.506000 |
Mostrando 301 -
400
de 2210 registros