Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1138%
Máximo
1.2463%
Mínimo
-1.6497%
Total Días
49
Días +
30
Días -
19
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6281% | 1319.995300 | 1328.311900 | +8.316600 |
| 22/01/2018 | +0.5515% | 1312.735400 | 1319.995300 | +7.259900 |
| 19/01/2018 | +0.7466% | 1302.970600 | 1312.735400 | +9.764800 |
| 18/01/2018 | +0.1529% | 1300.980300 | 1302.970600 | +1.990300 |
| 17/01/2018 | +0.6816% | 1292.142900 | 1300.980300 | +8.837400 |
| 16/01/2018 | -0.0098% | 1292.269300 | 1292.142900 | -0.126400 |
| 15/01/2018 | +0.2575% | 1288.946500 | 1292.269300 | +3.322800 |
| 12/01/2018 | +0.3809% | 1284.046600 | 1288.946500 | +4.899900 |
| 11/01/2018 | +0.4586% | 1278.172000 | 1284.046600 | +5.874600 |
| 10/01/2018 | +0.3280% | 1273.985900 | 1278.172000 | +4.186100 |
| 09/01/2018 | +0.2716% | 1270.530700 | 1273.985900 | +3.455200 |
| 08/01/2018 | -0.0831% | 1271.587100 | 1270.530700 | -1.056400 |
| 05/01/2018 | +1.1990% | 1256.431300 | 1271.587100 | +15.155800 |
| 04/01/2018 | +1.2463% | 1240.869400 | 1256.431300 | +15.561900 |
| 03/01/2018 | -0.4560% | 1246.540700 | 1240.869400 | -5.671300 |
| 02/01/2018 | -0.6519% | 1254.693300 | 1246.540700 | -8.152600 |
| 29/12/2017 | +0.0840% | 1253.639600 | 1254.693300 | +1.053700 |
| 28/12/2017 | +0.1616% | 1251.615000 | 1253.639600 | +2.024600 |
| 27/12/2017 | -0.1796% | 1253.865000 | 1251.615000 | -2.250000 |
| 26/12/2017 | -0.4145% | 1259.072600 | 1253.865000 | -5.207600 |
| 22/12/2017 | +0.2465% | 1255.973200 | 1259.072600 | +3.099400 |
| 21/12/2017 | -0.1634% | 1258.027300 | 1255.973200 | -2.054100 |
| 20/12/2017 | -0.0615% | 1258.800700 | 1258.027300 | -0.773400 |
| 19/12/2017 | +0.0080% | 1258.699800 | 1258.800700 | +0.100900 |
| 18/12/2017 | -1.3246% | 1275.483800 | 1258.699800 | -16.784000 |
| 15/12/2017 | -0.7547% | 1285.146300 | 1275.483800 | -9.662500 |
| 14/12/2017 | -1.6497% | 1306.523200 | 1285.146300 | -21.376900 |
| 13/12/2017 | -0.6822% | 1315.466700 | 1306.523200 | -8.943500 |
| 12/12/2017 | -0.3223% | 1319.712700 | 1315.466700 | -4.246000 |
| 11/12/2017 | +0.8327% | 1308.768500 | 1319.712700 | +10.944200 |
| 07/12/2017 | +0.4014% | 1303.525200 | 1308.768500 | +5.243300 |
| 06/12/2017 | -0.2686% | 1307.031500 | 1303.525200 | -3.506300 |
| 05/12/2017 | +0.3765% | 1302.120400 | 1307.031500 | +4.911100 |
| 04/12/2017 | -0.3245% | 1306.352500 | 1302.120400 | -4.232100 |
| 01/12/2017 | +0.1055% | 1304.974900 | 1306.352500 | +1.377600 |
| 30/11/2017 | +0.4761% | 1298.776400 | 1304.974900 | +6.198500 |
| 29/11/2017 | +0.4249% | 1293.269600 | 1298.776400 | +5.506800 |
| 28/11/2017 | +0.7969% | 1283.004900 | 1293.269600 | +10.264700 |
| 27/11/2017 | -0.1604% | 1285.064400 | 1283.004900 | -2.059500 |
| 24/11/2017 | +0.8254% | 1274.501500 | 1285.064400 | +10.562900 |
| 23/11/2017 | -0.0792% | 1275.511100 | 1274.501500 | -1.009600 |
| 22/11/2017 | +0.4847% | 1269.344000 | 1275.511100 | +6.167100 |
| 21/11/2017 | +0.4960% | 1263.063500 | 1269.344000 | +6.280500 |
| 20/11/2017 | +0.9241% | 1251.445800 | 1263.063500 | +11.617700 |
| 17/11/2017 | +0.0288% | 1251.085700 | 1251.445800 | +0.360100 |
| 16/11/2017 | +0.1221% | 1249.559300 | 1251.085700 | +1.526400 |
| 15/11/2017 | -0.2888% | 1253.172900 | 1249.559300 | -3.613600 |
| 14/11/2017 | +0.2920% | 1249.518700 | 1253.172900 | +3.654200 |
| 13/11/2017 | -0.5390% | 1256.271400 | 1249.518700 | -6.752700 |
Mostrando 2101 -
2149
de 2149 registros