Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0325%
Máximo
1.2515%
Mínimo
-2.7609%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | -0.1244% | 1245.495300 | 1243.947100 | -1.548200 |
| 18/04/2018 | +0.4489% | 1239.917000 | 1245.495300 | +5.578300 |
| 17/04/2018 | +0.4063% | 1234.889300 | 1239.917000 | +5.027700 |
| 16/04/2018 | +0.3424% | 1230.668300 | 1234.889300 | +4.221000 |
| 13/04/2018 | +0.1793% | 1228.463700 | 1230.668300 | +2.204600 |
| 12/04/2018 | -0.1393% | 1230.176100 | 1228.463700 | -1.712400 |
| 11/04/2018 | -0.6379% | 1238.048400 | 1230.176100 | -7.872300 |
| 10/04/2018 | +0.6319% | 1230.249500 | 1238.048400 | +7.798900 |
| 09/04/2018 | +0.2980% | 1226.589200 | 1230.249500 | +3.660300 |
| 06/04/2018 | +1.0018% | 1214.363100 | 1226.589200 | +12.226100 |
| 05/04/2018 | +0.5552% | 1207.639300 | 1214.363100 | +6.723800 |
| 04/04/2018 | -0.2697% | 1210.900500 | 1207.639300 | -3.261200 |
| 03/04/2018 | +0.2584% | 1207.775800 | 1210.900500 | +3.124700 |
| 02/04/2018 | -0.5348% | 1214.252600 | 1207.775800 | -6.476800 |
| 29/03/2018 | +0.1428% | 1212.519600 | 1214.252600 | +1.733000 |
| 28/03/2018 | -0.1761% | 1214.657100 | 1212.519600 | -2.137500 |
| 27/03/2018 | -0.7681% | 1224.022800 | 1214.657100 | -9.365700 |
| 26/03/2018 | +0.6549% | 1216.033000 | 1224.022800 | +7.989800 |
| 23/03/2018 | -0.7253% | 1224.885500 | 1216.033000 | -8.852500 |
| 22/03/2018 | -1.3512% | 1241.548100 | 1224.885500 | -16.662600 |
| 21/03/2018 | -0.3002% | 1245.281100 | 1241.548100 | -3.733000 |
| 20/03/2018 | -0.5934% | 1252.693100 | 1245.281100 | -7.412000 |
| 19/03/2018 | +0.2998% | 1248.943200 | 1252.693100 | +3.749900 |
| 16/03/2018 | +0.7580% | 1239.512600 | 1248.943200 | +9.430600 |
| 15/03/2018 | +0.1275% | 1237.933600 | 1239.512600 | +1.579000 |
| 14/03/2018 | -0.5153% | 1244.329700 | 1237.933600 | -6.396100 |
| 13/03/2018 | -0.3201% | 1248.319100 | 1244.329700 | -3.989400 |
| 12/03/2018 | +0.3297% | 1244.210000 | 1248.319100 | +4.109100 |
| 09/03/2018 | +0.5163% | 1237.802800 | 1244.210000 | +6.407200 |
| 08/03/2018 | +0.5613% | 1230.874800 | 1237.802800 | +6.928000 |
| 07/03/2018 | +1.2515% | 1215.566600 | 1230.874800 | +15.308200 |
| 06/03/2018 | +0.4252% | 1210.409500 | 1215.566600 | +5.157100 |
| 05/03/2018 | +0.2312% | 1207.614700 | 1210.409500 | +2.794800 |
| 02/03/2018 | -0.2948% | 1211.180400 | 1207.614700 | -3.565700 |
| 01/03/2018 | -0.6151% | 1218.652900 | 1211.180400 | -7.472500 |
| 28/02/2018 | +0.1433% | 1216.907500 | 1218.652900 | +1.745400 |
| 27/02/2018 | -0.8978% | 1227.881500 | 1216.907500 | -10.974000 |
| 26/02/2018 | -0.0390% | 1228.360800 | 1227.881500 | -0.479300 |
| 23/02/2018 | -0.4091% | 1233.396300 | 1228.360800 | -5.035500 |
| 22/02/2018 | +0.3979% | 1228.498200 | 1233.396300 | +4.898100 |
| 21/02/2018 | -0.4767% | 1234.367900 | 1228.498200 | -5.869700 |
| 20/02/2018 | -0.5458% | 1241.124000 | 1234.367900 | -6.756100 |
| 19/02/2018 | +0.2230% | 1238.359400 | 1241.124000 | +2.764600 |
| 16/02/2018 | +0.4333% | 1233.005800 | 1238.359400 | +5.353600 |
| 15/02/2018 | +0.5200% | 1226.610800 | 1233.005800 | +6.395000 |
| 14/02/2018 | +1.1383% | 1212.727700 | 1226.610800 | +13.883100 |
| 13/02/2018 | -0.1895% | 1215.027800 | 1212.727700 | -2.300100 |
| 12/02/2018 | +0.2879% | 1211.535300 | 1215.027800 | +3.492500 |
| 09/02/2018 | -0.5049% | 1217.667500 | 1211.535300 | -6.132200 |
| 08/02/2018 | -0.4909% | 1223.659800 | 1217.667500 | -5.992300 |
| 07/02/2018 | -1.9121% | 1247.282500 | 1223.659800 | -23.622700 |
| 06/02/2018 | -0.2714% | 1250.672400 | 1247.282500 | -3.389900 |
| 05/02/2018 | -2.7609% | 1285.682700 | 1250.672400 | -35.010300 |
| 02/02/2018 | -1.5896% | 1306.283700 | 1285.682700 | -20.601000 |
| 01/02/2018 | -0.3034% | 1310.253000 | 1306.283700 | -3.969300 |
| 31/01/2018 | -0.2187% | 1313.121200 | 1310.253000 | -2.868200 |
| 30/01/2018 | -0.5777% | 1320.729300 | 1313.121200 | -7.608100 |
| 29/01/2018 | +0.1473% | 1318.784800 | 1320.729300 | +1.944500 |
| 26/01/2018 | +0.2800% | 1315.097000 | 1318.784800 | +3.687800 |
| 25/01/2018 | -0.9187% | 1327.235000 | 1315.097000 | -12.138000 |
| 24/01/2018 | -0.0811% | 1328.311900 | 1327.235000 | -1.076900 |
| 23/01/2018 | +0.6281% | 1319.995300 | 1328.311900 | +8.316600 |
| 22/01/2018 | +0.5515% | 1312.735400 | 1319.995300 | +7.259900 |
| 19/01/2018 | +0.7466% | 1302.970600 | 1312.735400 | +9.764800 |
| 18/01/2018 | +0.1529% | 1300.980300 | 1302.970600 | +1.990300 |
| 17/01/2018 | +0.6816% | 1292.142900 | 1300.980300 | +8.837400 |
| 16/01/2018 | -0.0098% | 1292.269300 | 1292.142900 | -0.126400 |
| 15/01/2018 | +0.2575% | 1288.946500 | 1292.269300 | +3.322800 |
| 12/01/2018 | +0.3809% | 1284.046600 | 1288.946500 | +4.899900 |
| 11/01/2018 | +0.4586% | 1278.172000 | 1284.046600 | +5.874600 |
| 10/01/2018 | +0.3280% | 1273.985900 | 1278.172000 | +4.186100 |
| 09/01/2018 | +0.2716% | 1270.530700 | 1273.985900 | +3.455200 |
| 08/01/2018 | -0.0831% | 1271.587100 | 1270.530700 | -1.056400 |
| 05/01/2018 | +1.1990% | 1256.431300 | 1271.587100 | +15.155800 |
| 04/01/2018 | +1.2463% | 1240.869400 | 1256.431300 | +15.561900 |
| 03/01/2018 | -0.4560% | 1246.540700 | 1240.869400 | -5.671300 |
| 02/01/2018 | -0.6519% | 1254.693300 | 1246.540700 | -8.152600 |
| 29/12/2017 | +0.0840% | 1253.639600 | 1254.693300 | +1.053700 |
| 28/12/2017 | +0.1616% | 1251.615000 | 1253.639600 | +2.024600 |
| 27/12/2017 | -0.1796% | 1253.865000 | 1251.615000 | -2.250000 |
| 26/12/2017 | -0.4145% | 1259.072600 | 1253.865000 | -5.207600 |
| 22/12/2017 | +0.2465% | 1255.973200 | 1259.072600 | +3.099400 |
| 21/12/2017 | -0.1634% | 1258.027300 | 1255.973200 | -2.054100 |
| 20/12/2017 | -0.0615% | 1258.800700 | 1258.027300 | -0.773400 |
| 19/12/2017 | +0.0080% | 1258.699800 | 1258.800700 | +0.100900 |
| 18/12/2017 | -1.3246% | 1275.483800 | 1258.699800 | -16.784000 |
| 15/12/2017 | -0.7547% | 1285.146300 | 1275.483800 | -9.662500 |
| 14/12/2017 | -1.6497% | 1306.523200 | 1285.146300 | -21.376900 |
| 13/12/2017 | -0.6822% | 1315.466700 | 1306.523200 | -8.943500 |
| 12/12/2017 | -0.3223% | 1319.712700 | 1315.466700 | -4.246000 |
| 11/12/2017 | +0.8327% | 1308.768500 | 1319.712700 | +10.944200 |
| 07/12/2017 | +0.4014% | 1303.525200 | 1308.768500 | +5.243300 |
| 06/12/2017 | -0.2686% | 1307.031500 | 1303.525200 | -3.506300 |
| 05/12/2017 | +0.3765% | 1302.120400 | 1307.031500 | +4.911100 |
| 04/12/2017 | -0.3245% | 1306.352500 | 1302.120400 | -4.232100 |
| 01/12/2017 | +0.1055% | 1304.974900 | 1306.352500 | +1.377600 |
| 30/11/2017 | +0.4761% | 1298.776400 | 1304.974900 | +6.198500 |
| 29/11/2017 | +0.4249% | 1293.269600 | 1298.776400 | +5.506800 |
| 28/11/2017 | +0.7969% | 1283.004900 | 1293.269600 | +10.264700 |
| 27/11/2017 | -0.1604% | 1285.064400 | 1283.004900 | -2.059500 |
Mostrando 2101 -
2200
de 2210 registros