Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0693%
Máximo
3.4636%
Mínimo
-3.6665%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | +0.6432% | 1772.911300 | 1784.352000 | +11.440700 |
| 20/04/2022 | +0.5538% | 1763.120200 | 1772.911300 | +9.791100 |
| 19/04/2022 | +0.0748% | 1761.802700 | 1763.120200 | +1.317500 |
| 18/04/2022 | +0.6053% | 1751.170300 | 1761.802700 | +10.632400 |
| 14/04/2022 | +0.5926% | 1740.823500 | 1751.170300 | +10.346800 |
| 13/04/2022 | +0.2923% | 1735.742400 | 1740.823500 | +5.081100 |
| 12/04/2022 | -2.2161% | 1774.638100 | 1735.742400 | -38.895700 |
| 11/04/2022 | +1.2069% | 1753.347900 | 1774.638100 | +21.290200 |
| 08/04/2022 | +0.7029% | 1741.066000 | 1753.347900 | +12.281900 |
| 07/04/2022 | +0.6917% | 1729.065100 | 1741.066000 | +12.000900 |
| 06/04/2022 | +1.4043% | 1704.953900 | 1729.065100 | +24.111200 |
| 05/04/2022 | +0.4627% | 1697.083700 | 1704.953900 | +7.870200 |
| 04/04/2022 | -0.9559% | 1713.384400 | 1697.083700 | -16.300700 |
| 01/04/2022 | -1.2011% | 1734.087200 | 1713.384400 | -20.702800 |
| 31/03/2022 | -0.5567% | 1743.767100 | 1734.087200 | -9.679900 |
| 30/03/2022 | +2.1240% | 1707.120900 | 1743.767100 | +36.646200 |
| 29/03/2022 | +0.6087% | 1696.760400 | 1707.120900 | +10.360500 |
| 28/03/2022 | -0.5080% | 1705.402400 | 1696.760400 | -8.642000 |
| 25/03/2022 | -0.3370% | 1711.159800 | 1705.402400 | -5.757400 |
| 24/03/2022 | -1.3292% | 1734.057000 | 1711.159800 | -22.897200 |
| 23/03/2022 | +0.5226% | 1725.019000 | 1734.057000 | +9.038000 |
| 22/03/2022 | +0.4231% | 1717.735800 | 1725.019000 | +7.283200 |
| 21/03/2022 | +0.3215% | 1712.221600 | 1717.735800 | +5.514200 |
| 18/03/2022 | +0.0608% | 1711.181000 | 1712.221600 | +1.040600 |
| 17/03/2022 | +3.4636% | 1652.927100 | 1711.181000 | +58.253900 |
| 16/03/2022 | -1.7475% | 1682.065700 | 1652.927100 | -29.138600 |
| 15/03/2022 | +1.8578% | 1651.105300 | 1682.065700 | +30.960400 |
| 14/03/2022 | +1.4182% | 1627.854800 | 1651.105300 | +23.250500 |
| 11/03/2022 | -1.2970% | 1649.105100 | 1627.854800 | -21.250300 |
| 10/03/2022 | +2.8660% | 1602.512600 | 1649.105100 | +46.592500 |
| 09/03/2022 | -1.0390% | 1619.250100 | 1602.512600 | -16.737500 |
| 08/03/2022 | -0.1358% | 1621.450500 | 1619.250100 | -2.200400 |
| 07/03/2022 | -3.6665% | 1682.003900 | 1621.450500 | -60.553400 |
| 04/03/2022 | -0.4490% | 1689.572300 | 1682.003900 | -7.568400 |
| 03/03/2022 | -2.3372% | 1729.526700 | 1689.572300 | -39.954400 |
| 02/03/2022 | +0.6970% | 1717.513800 | 1729.526700 | +12.012900 |
| 01/03/2022 | -0.2347% | 1721.549600 | 1717.513800 | -4.035800 |
| 28/02/2022 | -1.4944% | 1747.468800 | 1721.549600 | -25.919200 |
| 25/02/2022 | -0.5285% | 1756.729300 | 1747.468800 | -9.260500 |
| 24/02/2022 | +1.3190% | 1733.710200 | 1756.729300 | +23.019100 |
| 23/02/2022 | -2.5726% | 1778.890100 | 1733.710200 | -45.179900 |
| 22/02/2022 | -0.5916% | 1789.444800 | 1778.890100 | -10.554700 |
| 21/02/2022 | +0.9561% | 1772.417600 | 1789.444800 | +17.027200 |
| 18/02/2022 | -1.3381% | 1796.293500 | 1772.417600 | -23.875900 |
| 17/02/2022 | -0.9128% | 1812.764400 | 1796.293500 | -16.470900 |
| 16/02/2022 | -0.3402% | 1818.942100 | 1812.764400 | -6.177700 |
| 15/02/2022 | -1.9515% | 1854.788100 | 1818.942100 | -35.846000 |
| 14/02/2022 | -0.6937% | 1867.699300 | 1854.788100 | -12.911200 |
| 11/02/2022 | -0.7509% | 1881.776500 | 1867.699300 | -14.077200 |
| 10/02/2022 | -1.7267% | 1914.550800 | 1881.776500 | -32.774300 |
| 09/02/2022 | +0.9251% | 1896.921700 | 1914.550800 | +17.629100 |
| 08/02/2022 | +0.1695% | 1893.709400 | 1896.921700 | +3.212300 |
| 07/02/2022 | -0.7924% | 1908.775100 | 1893.709400 | -15.065700 |
| 04/02/2022 | -0.0418% | 1909.573000 | 1908.775100 | -0.797900 |
| 03/02/2022 | +1.9246% | 1873.173100 | 1909.573000 | +36.399900 |
| 02/02/2022 | +2.2485% | 1831.525100 | 1873.173100 | +41.648000 |
| 01/02/2022 | +0.9805% | 1813.655200 | 1831.525100 | +17.869900 |
| 31/01/2022 | -0.3045% | 1819.185600 | 1813.655200 | -5.530400 |
| 28/01/2022 | +0.9497% | 1801.990200 | 1819.185600 | +17.195400 |
| 27/01/2022 | +0.3855% | 1795.057100 | 1801.990200 | +6.933100 |
| 26/01/2022 | -0.1276% | 1797.349800 | 1795.057100 | -2.292700 |
| 25/01/2022 | -1.6971% | 1828.112800 | 1797.349800 | -30.763000 |
| 24/01/2022 | -2.2909% | 1870.477300 | 1828.112800 | -42.364500 |
| 21/01/2022 | -1.3425% | 1895.758200 | 1870.477300 | -25.280900 |
| 20/01/2022 | -1.4654% | 1923.743200 | 1895.758200 | -27.985000 |
| 19/01/2022 | -1.0237% | 1943.538000 | 1923.743200 | -19.794800 |
| 18/01/2022 | -0.9931% | 1962.936300 | 1943.538000 | -19.398300 |
| 17/01/2022 | +0.2834% | 1957.380400 | 1962.936300 | +5.555900 |
| 14/01/2022 | -1.3233% | 1983.454500 | 1957.380400 | -26.074100 |
| 13/01/2022 | -0.2040% | 1987.504600 | 1983.454500 | -4.050100 |
| 12/01/2022 | +0.8845% | 1970.001700 | 1987.504600 | +17.502900 |
| 11/01/2022 | -0.0927% | 1971.829100 | 1970.001700 | -1.827400 |
| 10/01/2022 | -1.1004% | 1993.646400 | 1971.829100 | -21.817300 |
| 07/01/2022 | -1.0360% | 2014.408400 | 1993.646400 | -20.762000 |
| 06/01/2022 | -0.6913% | 2028.382200 | 2014.408400 | -13.973800 |
| 05/01/2022 | -0.2912% | 2034.296700 | 2028.382200 | -5.914500 |
| 04/01/2022 | +0.6209% | 2021.704900 | 2034.296700 | +12.591800 |
| 03/01/2022 | +0.6283% | 2009.041600 | 2021.704900 | +12.663300 |
| 31/12/2021 | -0.0097% | 2009.237400 | 2009.041600 | -0.195800 |
| 30/12/2021 | -0.6418% | 2022.174900 | 2009.237400 | -12.937500 |
| 29/12/2021 | -0.2212% | 2026.652400 | 2022.174900 | -4.477500 |
| 28/12/2021 | +0.0632% | 2025.372800 | 2026.652400 | +1.279600 |
| 27/12/2021 | +0.2198% | 2020.926200 | 2025.372800 | +4.446600 |
| 24/12/2021 | +0.6718% | 2007.395100 | 2020.926200 | +13.531100 |
| 23/12/2021 | +0.0371% | 2006.649700 | 2007.395100 | +0.745400 |
| 22/12/2021 | +1.4302% | 1978.154500 | 2006.649700 | +28.495200 |
| 21/12/2021 | +0.3135% | 1971.962700 | 1978.154500 | +6.191800 |
| 20/12/2021 | +1.4056% | 1944.439300 | 1971.962700 | +27.523400 |
| 17/12/2021 | -0.8089% | 1960.230800 | 1944.439300 | -15.791500 |
| 16/12/2021 | +0.9902% | 1940.916800 | 1960.230800 | +19.314000 |
| 15/12/2021 | -0.2557% | 1945.885400 | 1940.916800 | -4.968600 |
| 14/12/2021 | -0.4835% | 1955.316600 | 1945.885400 | -9.431200 |
| 13/12/2021 | -1.4398% | 1983.672000 | 1955.316600 | -28.355400 |
| 10/12/2021 | +1.0554% | 1962.845500 | 1983.672000 | +20.826500 |
| 09/12/2021 | +1.3063% | 1937.371100 | 1962.845500 | +25.474400 |
| 07/12/2021 | +0.9200% | 1919.629100 | 1937.371100 | +17.742000 |
| 06/12/2021 | +0.4169% | 1911.643600 | 1919.629100 | +7.985500 |
| 03/12/2021 | -0.8076% | 1927.145000 | 1911.643600 | -15.501400 |
| 02/12/2021 | +2.0890% | 1887.304100 | 1927.145000 | +39.840900 |
| 01/12/2021 | -1.3252% | 1912.481500 | 1887.304100 | -25.177400 |
Mostrando 1101 -
1200
de 2210 registros