Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0657%
Máximo
4.2439%
Mínimo
-6.4719%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +3.3591% | 1615.658800 | 1670.851500 | +55.192700 |
| 12/09/2022 | +4.2439% | 1548.526900 | 1615.658800 | +67.131900 |
| 09/09/2022 | +1.1872% | 1530.251300 | 1548.526900 | +18.275600 |
| 08/09/2022 | -0.6268% | 1539.872800 | 1530.251300 | -9.621500 |
| 07/09/2022 | -1.6693% | 1565.793300 | 1539.872800 | -25.920500 |
| 06/09/2022 | +2.7551% | 1523.243100 | 1565.793300 | +42.550200 |
| 05/09/2022 | -2.3479% | 1559.430300 | 1523.243100 | -36.187200 |
| 02/09/2022 | -2.3321% | 1596.225300 | 1559.430300 | -36.795000 |
| 01/09/2022 | -1.4260% | 1619.149800 | 1596.225300 | -22.924500 |
| 31/08/2022 | -0.2697% | 1623.523000 | 1619.149800 | -4.373200 |
| 30/08/2022 | -0.9535% | 1639.078100 | 1623.523000 | -15.555100 |
| 29/08/2022 | -1.0047% | 1655.628400 | 1639.078100 | -16.550300 |
| 26/08/2022 | -0.9755% | 1671.858600 | 1655.628400 | -16.230200 |
| 25/08/2022 | +0.1712% | 1668.998900 | 1671.858600 | +2.859700 |
| 24/08/2022 | -1.5039% | 1694.289000 | 1668.998900 | -25.290100 |
| 23/08/2022 | -1.8567% | 1726.040300 | 1694.289000 | -31.751300 |
| 22/08/2022 | -2.5090% | 1769.894900 | 1726.040300 | -43.854600 |
| 19/08/2022 | +1.8450% | 1737.539400 | 1769.894900 | +32.355500 |
| 18/08/2022 | +1.5839% | 1710.235900 | 1737.539400 | +27.303500 |
| 17/08/2022 | +1.4575% | 1685.490000 | 1710.235900 | +24.745900 |
| 16/08/2022 | -1.0712% | 1703.641600 | 1685.490000 | -18.151600 |
| 12/08/2022 | -0.3363% | 1709.380400 | 1703.641600 | -5.738800 |
| 11/08/2022 | -0.4909% | 1717.792600 | 1709.380400 | -8.412200 |
| 10/08/2022 | +0.5992% | 1707.530500 | 1717.792600 | +10.262100 |
| 09/08/2022 | -0.4440% | 1715.129500 | 1707.530500 | -7.599000 |
| 08/08/2022 | -1.6785% | 1744.160600 | 1715.129500 | -29.031100 |
| 05/08/2022 | +0.5864% | 1733.962400 | 1744.160600 | +10.198200 |
| 04/08/2022 | +0.6039% | 1723.522100 | 1733.962400 | +10.440300 |
| 03/08/2022 | +0.9942% | 1706.471100 | 1723.522100 | +17.051000 |
| 02/08/2022 | -0.4243% | 1713.726900 | 1706.471100 | -7.255800 |
| 01/08/2022 | +0.0723% | 1712.487900 | 1713.726900 | +1.239000 |
| 29/07/2022 | +0.6240% | 1701.835300 | 1712.487900 | +10.652600 |
| 28/07/2022 | -0.5160% | 1710.640100 | 1701.835300 | -8.804800 |
| 27/07/2022 | +0.1820% | 1707.529800 | 1710.640100 | +3.110300 |
| 26/07/2022 | -2.8463% | 1756.828800 | 1707.529800 | -49.299000 |
| 25/07/2022 | +1.6208% | 1728.583300 | 1756.828800 | +28.245500 |
| 22/07/2022 | +0.9442% | 1712.339300 | 1728.583300 | +16.244000 |
| 21/07/2022 | +1.1513% | 1692.738300 | 1712.339300 | +19.601000 |
| 20/07/2022 | -1.1414% | 1712.170200 | 1692.738300 | -19.431900 |
| 19/07/2022 | +1.3184% | 1689.745900 | 1712.170200 | +22.424300 |
| 18/07/2022 | -2.8535% | 1738.657600 | 1689.745900 | -48.911700 |
| 15/07/2022 | -6.4719% | 1854.902100 | 1738.657600 | -116.244500 |
| 14/07/2022 | +2.3247% | 1812.278300 | 1854.902100 | +42.623800 |
| 13/07/2022 | +0.3014% | 1806.824100 | 1812.278300 | +5.454200 |
| 12/07/2022 | +1.9345% | 1772.207500 | 1806.824100 | +34.616600 |
| 11/07/2022 | +1.7356% | 1741.714700 | 1772.207500 | +30.492800 |
| 08/07/2022 | +2.4985% | 1698.736800 | 1741.714700 | +42.977900 |
| 07/07/2022 | -0.4584% | 1706.540900 | 1698.736800 | -7.804100 |
| 06/07/2022 | -0.4166% | 1713.664500 | 1706.540900 | -7.123600 |
| 05/07/2022 | +0.6251% | 1702.986400 | 1713.664500 | +10.678100 |
| 04/07/2022 | +0.2782% | 1698.254800 | 1702.986400 | +4.731600 |
| 01/07/2022 | -2.4170% | 1739.801500 | 1698.254800 | -41.546700 |
| 30/06/2022 | +0.3625% | 1733.505400 | 1739.801500 | +6.296100 |
| 29/06/2022 | +0.8391% | 1719.020400 | 1733.505400 | +14.485000 |
| 28/06/2022 | +2.0460% | 1684.206400 | 1719.020400 | +34.814000 |
| 24/06/2022 | +1.8061% | 1654.061300 | 1684.206400 | +30.145100 |
| 23/06/2022 | -0.8847% | 1668.759900 | 1654.061300 | -14.698600 |
| 22/06/2022 | +1.8335% | 1638.441600 | 1668.759900 | +30.318300 |
| 20/06/2022 | +0.9647% | 1622.711900 | 1638.441600 | +15.729700 |
| 17/06/2022 | -3.0043% | 1672.203500 | 1622.711900 | -49.491600 |
| 16/06/2022 | +3.0098% | 1622.623800 | 1672.203500 | +49.579700 |
| 15/06/2022 | -1.0613% | 1639.936500 | 1622.623800 | -17.312700 |
| 14/06/2022 | -1.7196% | 1668.380100 | 1639.936500 | -28.443600 |
| 13/06/2022 | -0.8018% | 1681.811000 | 1668.380100 | -13.430900 |
| 10/06/2022 | -0.3242% | 1687.271900 | 1681.811000 | -5.460900 |
| 09/06/2022 | -0.1684% | 1690.115100 | 1687.271900 | -2.843200 |
| 08/06/2022 | -1.3792% | 1713.586700 | 1690.115100 | -23.471600 |
| 07/06/2022 | +1.5076% | 1687.947200 | 1713.586700 | +25.639500 |
| 06/06/2022 | +0.2765% | 1683.286400 | 1687.947200 | +4.660800 |
| 03/06/2022 | -0.5188% | 1692.041500 | 1683.286400 | -8.755100 |
| 02/06/2022 | -0.2487% | 1696.254500 | 1692.041500 | -4.213000 |
| 01/06/2022 | -0.8495% | 1710.726100 | 1696.254500 | -14.471600 |
| 31/05/2022 | -0.6118% | 1721.223600 | 1710.726100 | -10.497500 |
| 30/05/2022 | +2.4976% | 1678.767100 | 1721.223600 | +42.456500 |
| 27/05/2022 | -0.8810% | 1693.621900 | 1678.767100 | -14.854800 |
| 26/05/2022 | -0.2795% | 1698.362600 | 1693.621900 | -4.740700 |
| 25/05/2022 | -0.4920% | 1706.738500 | 1698.362600 | -8.375900 |
| 24/05/2022 | +1.0314% | 1689.225500 | 1706.738500 | +17.513000 |
| 23/05/2022 | +0.8752% | 1674.506500 | 1689.225500 | +14.719000 |
| 20/05/2022 | -1.8430% | 1705.653800 | 1674.506500 | -31.147300 |
| 19/05/2022 | +0.1786% | 1702.609700 | 1705.653800 | +3.044100 |
| 18/05/2022 | +0.2097% | 1699.042500 | 1702.609700 | +3.567200 |
| 17/05/2022 | +0.5002% | 1690.564400 | 1699.042500 | +8.478100 |
| 16/05/2022 | +2.3822% | 1650.767600 | 1690.564400 | +39.796800 |
| 13/05/2022 | -1.5913% | 1677.247000 | 1650.767600 | -26.479400 |
| 12/05/2022 | -0.6503% | 1688.188900 | 1677.247000 | -10.941900 |
| 11/05/2022 | -1.3900% | 1711.819200 | 1688.188900 | -23.630300 |
| 10/05/2022 | -0.2239% | 1715.656700 | 1711.819200 | -3.837500 |
| 09/05/2022 | -2.1882% | 1753.612000 | 1715.656700 | -37.955300 |
| 06/05/2022 | -0.2870% | 1758.651300 | 1753.612000 | -5.039300 |
| 05/05/2022 | +0.0731% | 1757.366000 | 1758.651300 | +1.285300 |
| 04/05/2022 | -0.9948% | 1774.935000 | 1757.366000 | -17.569000 |
| 03/05/2022 | -0.2531% | 1779.433000 | 1774.935000 | -4.498000 |
| 02/05/2022 | +2.0190% | 1743.866800 | 1779.433000 | +35.566200 |
| 29/04/2022 | -0.0025% | 1743.910900 | 1743.866800 | -0.044100 |
| 28/04/2022 | +0.6109% | 1733.289600 | 1743.910900 | +10.621300 |
| 27/04/2022 | -0.4294% | 1740.748400 | 1733.289600 | -7.458800 |
| 26/04/2022 | -3.4865% | 1802.509400 | 1740.748400 | -61.761000 |
| 25/04/2022 | -0.5479% | 1812.412100 | 1802.509400 | -9.902700 |
| 22/04/2022 | +1.5603% | 1784.352000 | 1812.412100 | +28.060100 |
Mostrando 1001 -
1100
de 2210 registros