Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1023%
Máximo
3.4636%
Mínimo
-3.6665%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | -1.0613% | 1639.936500 | 1622.623800 | -17.312700 |
| 14/06/2022 | -1.7196% | 1668.380100 | 1639.936500 | -28.443600 |
| 13/06/2022 | -0.8018% | 1681.811000 | 1668.380100 | -13.430900 |
| 10/06/2022 | -0.3242% | 1687.271900 | 1681.811000 | -5.460900 |
| 09/06/2022 | -0.1684% | 1690.115100 | 1687.271900 | -2.843200 |
| 08/06/2022 | -1.3792% | 1713.586700 | 1690.115100 | -23.471600 |
| 07/06/2022 | +1.5076% | 1687.947200 | 1713.586700 | +25.639500 |
| 06/06/2022 | +0.2765% | 1683.286400 | 1687.947200 | +4.660800 |
| 03/06/2022 | -0.5188% | 1692.041500 | 1683.286400 | -8.755100 |
| 02/06/2022 | -0.2487% | 1696.254500 | 1692.041500 | -4.213000 |
| 01/06/2022 | -0.8495% | 1710.726100 | 1696.254500 | -14.471600 |
| 31/05/2022 | -0.6118% | 1721.223600 | 1710.726100 | -10.497500 |
| 30/05/2022 | +2.4976% | 1678.767100 | 1721.223600 | +42.456500 |
| 27/05/2022 | -0.8810% | 1693.621900 | 1678.767100 | -14.854800 |
| 26/05/2022 | -0.2795% | 1698.362600 | 1693.621900 | -4.740700 |
| 25/05/2022 | -0.4920% | 1706.738500 | 1698.362600 | -8.375900 |
| 24/05/2022 | +1.0314% | 1689.225500 | 1706.738500 | +17.513000 |
| 23/05/2022 | +0.8752% | 1674.506500 | 1689.225500 | +14.719000 |
| 20/05/2022 | -1.8430% | 1705.653800 | 1674.506500 | -31.147300 |
| 19/05/2022 | +0.1786% | 1702.609700 | 1705.653800 | +3.044100 |
| 18/05/2022 | +0.2097% | 1699.042500 | 1702.609700 | +3.567200 |
| 17/05/2022 | +0.5002% | 1690.564400 | 1699.042500 | +8.478100 |
| 16/05/2022 | +2.3822% | 1650.767600 | 1690.564400 | +39.796800 |
| 13/05/2022 | -1.5913% | 1677.247000 | 1650.767600 | -26.479400 |
| 12/05/2022 | -0.6503% | 1688.188900 | 1677.247000 | -10.941900 |
| 11/05/2022 | -1.3900% | 1711.819200 | 1688.188900 | -23.630300 |
| 10/05/2022 | -0.2239% | 1715.656700 | 1711.819200 | -3.837500 |
| 09/05/2022 | -2.1882% | 1753.612000 | 1715.656700 | -37.955300 |
| 06/05/2022 | -0.2870% | 1758.651300 | 1753.612000 | -5.039300 |
| 05/05/2022 | +0.0731% | 1757.366000 | 1758.651300 | +1.285300 |
| 04/05/2022 | -0.9948% | 1774.935000 | 1757.366000 | -17.569000 |
| 03/05/2022 | -0.2531% | 1779.433000 | 1774.935000 | -4.498000 |
| 02/05/2022 | +2.0190% | 1743.866800 | 1779.433000 | +35.566200 |
| 29/04/2022 | -0.0025% | 1743.910900 | 1743.866800 | -0.044100 |
| 28/04/2022 | +0.6109% | 1733.289600 | 1743.910900 | +10.621300 |
| 27/04/2022 | -0.4294% | 1740.748400 | 1733.289600 | -7.458800 |
| 26/04/2022 | -3.4865% | 1802.509400 | 1740.748400 | -61.761000 |
| 25/04/2022 | -0.5479% | 1812.412100 | 1802.509400 | -9.902700 |
| 22/04/2022 | +1.5603% | 1784.352000 | 1812.412100 | +28.060100 |
| 21/04/2022 | +0.6432% | 1772.911300 | 1784.352000 | +11.440700 |
| 20/04/2022 | +0.5538% | 1763.120200 | 1772.911300 | +9.791100 |
| 19/04/2022 | +0.0748% | 1761.802700 | 1763.120200 | +1.317500 |
| 18/04/2022 | +0.6053% | 1751.170300 | 1761.802700 | +10.632400 |
| 14/04/2022 | +0.5926% | 1740.823500 | 1751.170300 | +10.346800 |
| 13/04/2022 | +0.2923% | 1735.742400 | 1740.823500 | +5.081100 |
| 12/04/2022 | -2.2161% | 1774.638100 | 1735.742400 | -38.895700 |
| 11/04/2022 | +1.2069% | 1753.347900 | 1774.638100 | +21.290200 |
| 08/04/2022 | +0.7029% | 1741.066000 | 1753.347900 | +12.281900 |
| 07/04/2022 | +0.6917% | 1729.065100 | 1741.066000 | +12.000900 |
| 06/04/2022 | +1.4043% | 1704.953900 | 1729.065100 | +24.111200 |
| 05/04/2022 | +0.4627% | 1697.083700 | 1704.953900 | +7.870200 |
| 04/04/2022 | -0.9559% | 1713.384400 | 1697.083700 | -16.300700 |
| 01/04/2022 | -1.2011% | 1734.087200 | 1713.384400 | -20.702800 |
| 31/03/2022 | -0.5567% | 1743.767100 | 1734.087200 | -9.679900 |
| 30/03/2022 | +2.1240% | 1707.120900 | 1743.767100 | +36.646200 |
| 29/03/2022 | +0.6087% | 1696.760400 | 1707.120900 | +10.360500 |
| 28/03/2022 | -0.5080% | 1705.402400 | 1696.760400 | -8.642000 |
| 25/03/2022 | -0.3370% | 1711.159800 | 1705.402400 | -5.757400 |
| 24/03/2022 | -1.3292% | 1734.057000 | 1711.159800 | -22.897200 |
| 23/03/2022 | +0.5226% | 1725.019000 | 1734.057000 | +9.038000 |
| 22/03/2022 | +0.4231% | 1717.735800 | 1725.019000 | +7.283200 |
| 21/03/2022 | +0.3215% | 1712.221600 | 1717.735800 | +5.514200 |
| 18/03/2022 | +0.0608% | 1711.181000 | 1712.221600 | +1.040600 |
| 17/03/2022 | +3.4636% | 1652.927100 | 1711.181000 | +58.253900 |
| 16/03/2022 | -1.7475% | 1682.065700 | 1652.927100 | -29.138600 |
| 15/03/2022 | +1.8578% | 1651.105300 | 1682.065700 | +30.960400 |
| 14/03/2022 | +1.4182% | 1627.854800 | 1651.105300 | +23.250500 |
| 11/03/2022 | -1.2970% | 1649.105100 | 1627.854800 | -21.250300 |
| 10/03/2022 | +2.8660% | 1602.512600 | 1649.105100 | +46.592500 |
| 09/03/2022 | -1.0390% | 1619.250100 | 1602.512600 | -16.737500 |
| 08/03/2022 | -0.1358% | 1621.450500 | 1619.250100 | -2.200400 |
| 07/03/2022 | -3.6665% | 1682.003900 | 1621.450500 | -60.553400 |
| 04/03/2022 | -0.4490% | 1689.572300 | 1682.003900 | -7.568400 |
| 03/03/2022 | -2.3372% | 1729.526700 | 1689.572300 | -39.954400 |
| 02/03/2022 | +0.6970% | 1717.513800 | 1729.526700 | +12.012900 |
| 01/03/2022 | -0.2347% | 1721.549600 | 1717.513800 | -4.035800 |
| 28/02/2022 | -1.4944% | 1747.468800 | 1721.549600 | -25.919200 |
| 25/02/2022 | -0.5285% | 1756.729300 | 1747.468800 | -9.260500 |
| 24/02/2022 | +1.3190% | 1733.710200 | 1756.729300 | +23.019100 |
| 23/02/2022 | -2.5726% | 1778.890100 | 1733.710200 | -45.179900 |
| 22/02/2022 | -0.5916% | 1789.444800 | 1778.890100 | -10.554700 |
| 21/02/2022 | +0.9561% | 1772.417600 | 1789.444800 | +17.027200 |
| 18/02/2022 | -1.3381% | 1796.293500 | 1772.417600 | -23.875900 |
| 17/02/2022 | -0.9128% | 1812.764400 | 1796.293500 | -16.470900 |
| 16/02/2022 | -0.3402% | 1818.942100 | 1812.764400 | -6.177700 |
| 15/02/2022 | -1.9515% | 1854.788100 | 1818.942100 | -35.846000 |
| 14/02/2022 | -0.6937% | 1867.699300 | 1854.788100 | -12.911200 |
| 11/02/2022 | -0.7509% | 1881.776500 | 1867.699300 | -14.077200 |
| 10/02/2022 | -1.7267% | 1914.550800 | 1881.776500 | -32.774300 |
| 09/02/2022 | +0.9251% | 1896.921700 | 1914.550800 | +17.629100 |
| 08/02/2022 | +0.1695% | 1893.709400 | 1896.921700 | +3.212300 |
| 07/02/2022 | -0.7924% | 1908.775100 | 1893.709400 | -15.065700 |
| 04/02/2022 | -0.0418% | 1909.573000 | 1908.775100 | -0.797900 |
| 03/02/2022 | +1.9246% | 1873.173100 | 1909.573000 | +36.399900 |
| 02/02/2022 | +2.2485% | 1831.525100 | 1873.173100 | +41.648000 |
| 01/02/2022 | +0.9805% | 1813.655200 | 1831.525100 | +17.869900 |
| 31/01/2022 | -0.3045% | 1819.185600 | 1813.655200 | -5.530400 |
| 28/01/2022 | +0.9497% | 1801.990200 | 1819.185600 | +17.195400 |
| 27/01/2022 | +0.3855% | 1795.057100 | 1801.990200 | +6.933100 |
| 26/01/2022 | -0.1276% | 1797.349800 | 1795.057100 | -2.292700 |
Mostrando 1001 -
1100
de 2149 registros