Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1697%
Máximo
3.3936%
Mínimo
-2.0965%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.6401% | 1774.301800 | 1785.694900 | +11.393100 |
| 28/01/2020 | -0.1967% | 1777.794500 | 1774.301800 | -3.492700 |
| 27/01/2020 | -0.4343% | 1785.533100 | 1777.794500 | -7.738600 |
| 24/01/2020 | +0.6124% | 1774.631300 | 1785.533100 | +10.901800 |
| 23/01/2020 | -0.8010% | 1788.902400 | 1774.631300 | -14.271100 |
| 22/01/2020 | +0.4807% | 1780.323200 | 1788.902400 | +8.579200 |
| 21/01/2020 | -0.3731% | 1786.977100 | 1780.323200 | -6.653900 |
| 20/01/2020 | -0.1328% | 1789.352500 | 1786.977100 | -2.375400 |
| 17/01/2020 | +0.1932% | 1785.898700 | 1789.352500 | +3.453800 |
| 16/01/2020 | +0.2820% | 1780.869300 | 1785.898700 | +5.029400 |
| 15/01/2020 | +0.4879% | 1772.201300 | 1780.869300 | +8.668000 |
| 14/01/2020 | -0.5028% | 1781.134300 | 1772.201300 | -8.933000 |
| 13/01/2020 | +1.0193% | 1763.070800 | 1781.134300 | +18.063500 |
| 10/01/2020 | +0.7316% | 1750.218400 | 1763.070800 | +12.852400 |
| 09/01/2020 | +0.2199% | 1746.374100 | 1750.218400 | +3.844300 |
| 08/01/2020 | -0.7722% | 1759.912100 | 1746.374100 | -13.538000 |
| 07/01/2020 | +0.0172% | 1759.610000 | 1759.912100 | +0.302100 |
| 06/01/2020 | +1.5642% | 1732.300500 | 1759.610000 | +27.309500 |
| 03/01/2020 | +0.1512% | 1729.682500 | 1732.300500 | +2.618000 |
| 02/01/2020 | +1.0024% | 1712.431400 | 1729.682500 | +17.251100 |
| 31/12/2019 | -0.0122% | 1712.640700 | 1712.431400 | -0.209300 |
| 30/12/2019 | +0.2862% | 1707.745400 | 1712.640700 | +4.895300 |
| 27/12/2019 | +0.2891% | 1702.816100 | 1707.745400 | +4.929300 |
| 26/12/2019 | -0.2267% | 1706.680400 | 1702.816100 | -3.864300 |
| 24/12/2019 | -0.4396% | 1714.199000 | 1706.680400 | -7.518600 |
| 23/12/2019 | +0.9683% | 1697.680000 | 1714.199000 | +16.519000 |
| 20/12/2019 | -0.0759% | 1698.968500 | 1697.680000 | -1.288500 |
| 19/12/2019 | +0.0942% | 1697.369300 | 1698.968500 | +1.599200 |
| 18/12/2019 | -0.9002% | 1712.718800 | 1697.369300 | -15.349500 |
| 17/12/2019 | -0.9524% | 1729.108800 | 1712.718800 | -16.390000 |
| 16/12/2019 | +0.3174% | 1723.630000 | 1729.108800 | +5.478800 |
| 13/12/2019 | +0.7515% | 1710.725200 | 1723.630000 | +12.904800 |
| 12/12/2019 | -0.0259% | 1711.167600 | 1710.725200 | -0.442400 |
| 11/12/2019 | -0.3206% | 1716.661600 | 1711.167600 | -5.494000 |
| 10/12/2019 | +0.7347% | 1704.096000 | 1716.661600 | +12.565600 |
| 09/12/2019 | -1.2029% | 1724.717600 | 1704.096000 | -20.621600 |
| 06/12/2019 | -0.2853% | 1729.645700 | 1724.717600 | -4.928100 |
| 05/12/2019 | -1.1429% | 1749.526500 | 1729.645700 | -19.880800 |
| 04/12/2019 | -0.0654% | 1750.671600 | 1749.526500 | -1.145100 |
| 03/12/2019 | -0.9901% | 1768.091400 | 1750.671600 | -17.419800 |
| 02/12/2019 | -1.6626% | 1797.733300 | 1768.091400 | -29.641900 |
| 29/11/2019 | -1.9247% | 1832.668800 | 1797.733300 | -34.935500 |
| 28/11/2019 | +2.5825% | 1785.945500 | 1832.668800 | +46.723300 |
| 27/11/2019 | +1.7550% | 1754.876400 | 1785.945500 | +31.069100 |
| 26/11/2019 | +0.7897% | 1741.072100 | 1754.876400 | +13.804300 |
| 25/11/2019 | +0.0325% | 1740.505800 | 1741.072100 | +0.566300 |
| 22/11/2019 | +0.1132% | 1738.536000 | 1740.505800 | +1.969800 |
| 21/11/2019 | -0.5957% | 1748.924100 | 1738.536000 | -10.388100 |
| 20/11/2019 | +1.0610% | 1730.465500 | 1748.924100 | +18.458600 |
| 19/11/2019 | +1.0856% | 1711.781500 | 1730.465500 | +18.684000 |
| 18/11/2019 | -0.6535% | 1723.005000 | 1711.781500 | -11.223500 |
| 15/11/2019 | -1.8518% | 1755.208000 | 1723.005000 | -32.203000 |
| 14/11/2019 | +1.0143% | 1737.494600 | 1755.208000 | +17.713400 |
| 13/11/2019 | +1.1677% | 1717.323700 | 1737.494600 | +20.170900 |
| 12/11/2019 | +3.3936% | 1660.022800 | 1717.323700 | +57.300900 |
| 11/11/2019 | +1.3801% | 1637.270200 | 1660.022800 | +22.752600 |
| 08/11/2019 | +0.6129% | 1627.265800 | 1637.270200 | +10.004400 |
| 07/11/2019 | -0.3047% | 1632.231700 | 1627.265800 | -4.965900 |
| 06/11/2019 | -0.0968% | 1633.812100 | 1632.231700 | -1.580400 |
| 05/11/2019 | +0.9832% | 1617.826700 | 1633.812100 | +15.985400 |
| 04/11/2019 | +1.4145% | 1595.103000 | 1617.826700 | +22.723700 |
| 30/10/2019 | +1.5484% | 1570.594300 | 1595.103000 | +24.508700 |
| 29/10/2019 | +0.1761% | 1567.830900 | 1570.594300 | +2.763400 |
| 28/10/2019 | +0.4770% | 1560.370300 | 1567.830900 | +7.460600 |
| 25/10/2019 | +0.4838% | 1552.840100 | 1560.370300 | +7.530200 |
| 24/10/2019 | -0.0253% | 1553.233100 | 1552.840100 | -0.393000 |
| 23/10/2019 | -0.3278% | 1558.333000 | 1553.233100 | -5.099900 |
| 22/10/2019 | +0.5232% | 1550.201700 | 1558.333000 | +8.131300 |
| 21/10/2019 | +1.9140% | 1520.813500 | 1550.201700 | +29.388200 |
| 18/10/2019 | -0.5977% | 1529.930400 | 1520.813500 | -9.116900 |
| 17/10/2019 | -0.3340% | 1535.048800 | 1529.930400 | -5.118400 |
| 16/10/2019 | +0.9569% | 1520.430200 | 1535.048800 | +14.618600 |
| 15/10/2019 | +1.1859% | 1502.506100 | 1520.430200 | +17.924100 |
| 14/10/2019 | +0.0583% | 1501.630000 | 1502.506100 | +0.876100 |
| 11/10/2019 | +0.7014% | 1491.134700 | 1501.630000 | +10.495300 |
| 10/10/2019 | +0.3140% | 1486.460600 | 1491.134700 | +4.674100 |
| 09/10/2019 | +0.5142% | 1478.836900 | 1486.460600 | +7.623700 |
| 08/10/2019 | -0.2013% | 1481.817000 | 1478.836900 | -2.980100 |
| 07/10/2019 | +0.6307% | 1472.500400 | 1481.817000 | +9.316600 |
| 04/10/2019 | +0.2061% | 1469.468800 | 1472.500400 | +3.031600 |
| 03/10/2019 | -1.4322% | 1490.666500 | 1469.468800 | -21.197700 |
| 02/10/2019 | -2.0965% | 1522.248000 | 1490.666500 | -31.581500 |
| 01/10/2019 | -0.1986% | 1525.274500 | 1522.248000 | -3.026500 |
| 30/09/2019 | +0.3885% | 1519.360200 | 1525.274500 | +5.914300 |
| 27/09/2019 | +0.1704% | 1516.773000 | 1519.360200 | +2.587200 |
| 26/09/2019 | +0.3890% | 1510.884300 | 1516.773000 | +5.888700 |
| 25/09/2019 | -0.6462% | 1520.679600 | 1510.884300 | -9.795300 |
| 24/09/2019 | +0.1157% | 1518.921300 | 1520.679600 | +1.758300 |
| 23/09/2019 | +0.3101% | 1514.218000 | 1518.921300 | +4.703300 |
| 17/09/2019 | +1.2455% | 1495.475600 | 1514.218000 | +18.742400 |
| 16/09/2019 | -0.7323% | 1506.466900 | 1495.475600 | -10.991300 |
| 13/09/2019 | -0.3208% | 1511.307500 | 1506.466900 | -4.840600 |
| 12/09/2019 | +0.3156% | 1506.546000 | 1511.307500 | +4.761500 |
| 11/09/2019 | +0.3859% | 1500.743300 | 1506.546000 | +5.802700 |
| 10/09/2019 | -0.7204% | 1511.593000 | 1500.743300 | -10.849700 |
| 09/09/2019 | +0.1036% | 1510.028500 | 1511.593000 | +1.564500 |
| 06/09/2019 | -0.4110% | 1516.247400 | 1510.028500 | -6.218900 |
| 05/09/2019 | -0.1579% | 1518.642700 | 1516.247400 | -2.395300 |
| 04/09/2019 | +0.7905% | 1506.684600 | 1518.642700 | +11.958100 |
| 03/09/2019 | -0.0237% | 1507.042200 | 1506.684600 | -0.357600 |
Mostrando 1601 -
1700
de 2149 registros