Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1536%
Máximo
3.3936%
Mínimo
-5.4169%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0627% | 1353.465300 | 1367.925600 | +14.460300 |
| 23/03/2020 | +2.1266% | 1324.987000 | 1353.465300 | +28.478300 |
| 20/03/2020 | -1.0701% | 1339.242100 | 1324.987000 | -14.255100 |
| 19/03/2020 | -0.3145% | 1343.461300 | 1339.242100 | -4.219200 |
| 18/03/2020 | -3.3054% | 1388.610300 | 1343.461300 | -45.149000 |
| 17/03/2020 | -0.3333% | 1393.246900 | 1388.610300 | -4.636600 |
| 16/03/2020 | -4.5294% | 1457.803600 | 1393.246900 | -64.556700 |
| 13/03/2020 | -3.1801% | 1504.908900 | 1457.803600 | -47.105300 |
| 12/03/2020 | -5.4169% | 1588.676800 | 1504.908900 | -83.767900 |
| 11/03/2020 | -2.5138% | 1629.119800 | 1588.676800 | -40.443000 |
| 10/03/2020 | -4.1432% | 1698.035200 | 1629.119800 | -68.915400 |
| 09/03/2020 | -1.3298% | 1720.766600 | 1698.035200 | -22.731400 |
| 06/03/2020 | -1.2197% | 1741.883000 | 1720.766600 | -21.116400 |
| 05/03/2020 | -0.0430% | 1742.632800 | 1741.883000 | -0.749800 |
| 04/03/2020 | +1.9850% | 1708.382900 | 1742.632800 | +34.249900 |
| 03/03/2020 | +0.0689% | 1707.206900 | 1708.382900 | +1.176000 |
| 02/03/2020 | +1.0430% | 1689.494100 | 1707.206900 | +17.712800 |
| 28/02/2020 | -2.1151% | 1725.609000 | 1689.494100 | -36.114900 |
| 27/02/2020 | -1.2662% | 1747.598100 | 1725.609000 | -21.989100 |
| 26/02/2020 | -0.4211% | 1754.972400 | 1747.598100 | -7.374300 |
| 25/02/2020 | -2.1408% | 1792.947500 | 1754.972400 | -37.975100 |
| 24/02/2020 | -3.4161% | 1855.254700 | 1792.947500 | -62.307200 |
| 21/02/2020 | +0.3665% | 1848.468300 | 1855.254700 | +6.786400 |
| 20/02/2020 | +0.6981% | 1835.609600 | 1848.468300 | +12.858700 |
| 19/02/2020 | +0.5678% | 1825.217400 | 1835.609600 | +10.392200 |
| 18/02/2020 | +0.2578% | 1820.517900 | 1825.217400 | +4.699500 |
| 17/02/2020 | -0.1037% | 1822.407500 | 1820.517900 | -1.889600 |
| 14/02/2020 | -0.1989% | 1826.035700 | 1822.407500 | -3.628200 |
| 13/02/2020 | +0.4562% | 1817.725100 | 1826.035700 | +8.310600 |
| 12/02/2020 | -0.1738% | 1820.886200 | 1817.725100 | -3.161100 |
| 11/02/2020 | +0.3780% | 1814.016500 | 1820.886200 | +6.869700 |
| 10/02/2020 | +0.6866% | 1801.603300 | 1814.016500 | +12.413200 |
| 07/02/2020 | +0.6394% | 1790.120500 | 1801.603300 | +11.482800 |
| 06/02/2020 | +0.4090% | 1782.814000 | 1790.120500 | +7.306500 |
| 05/02/2020 | +0.6168% | 1771.850800 | 1782.814000 | +10.963200 |
| 04/02/2020 | +0.0643% | 1770.711500 | 1771.850800 | +1.139300 |
| 03/02/2020 | -1.2446% | 1792.887600 | 1770.711500 | -22.176100 |
| 31/01/2020 | -0.4692% | 1801.319400 | 1792.887600 | -8.431800 |
| 30/01/2020 | +0.8712% | 1785.694900 | 1801.319400 | +15.624500 |
| 29/01/2020 | +0.6401% | 1774.301800 | 1785.694900 | +11.393100 |
| 28/01/2020 | -0.1967% | 1777.794500 | 1774.301800 | -3.492700 |
| 27/01/2020 | -0.4343% | 1785.533100 | 1777.794500 | -7.738600 |
| 24/01/2020 | +0.6124% | 1774.631300 | 1785.533100 | +10.901800 |
| 23/01/2020 | -0.8010% | 1788.902400 | 1774.631300 | -14.271100 |
| 22/01/2020 | +0.4807% | 1780.323200 | 1788.902400 | +8.579200 |
| 21/01/2020 | -0.3731% | 1786.977100 | 1780.323200 | -6.653900 |
| 20/01/2020 | -0.1328% | 1789.352500 | 1786.977100 | -2.375400 |
| 17/01/2020 | +0.1932% | 1785.898700 | 1789.352500 | +3.453800 |
| 16/01/2020 | +0.2820% | 1780.869300 | 1785.898700 | +5.029400 |
| 15/01/2020 | +0.4879% | 1772.201300 | 1780.869300 | +8.668000 |
| 14/01/2020 | -0.5028% | 1781.134300 | 1772.201300 | -8.933000 |
| 13/01/2020 | +1.0193% | 1763.070800 | 1781.134300 | +18.063500 |
| 10/01/2020 | +0.7316% | 1750.218400 | 1763.070800 | +12.852400 |
| 09/01/2020 | +0.2199% | 1746.374100 | 1750.218400 | +3.844300 |
| 08/01/2020 | -0.7722% | 1759.912100 | 1746.374100 | -13.538000 |
| 07/01/2020 | +0.0172% | 1759.610000 | 1759.912100 | +0.302100 |
| 06/01/2020 | +1.5642% | 1732.300500 | 1759.610000 | +27.309500 |
| 03/01/2020 | +0.1512% | 1729.682500 | 1732.300500 | +2.618000 |
| 02/01/2020 | +1.0024% | 1712.431400 | 1729.682500 | +17.251100 |
| 31/12/2019 | -0.0122% | 1712.640700 | 1712.431400 | -0.209300 |
| 30/12/2019 | +0.2862% | 1707.745400 | 1712.640700 | +4.895300 |
| 27/12/2019 | +0.2891% | 1702.816100 | 1707.745400 | +4.929300 |
| 26/12/2019 | -0.2267% | 1706.680400 | 1702.816100 | -3.864300 |
| 24/12/2019 | -0.4396% | 1714.199000 | 1706.680400 | -7.518600 |
| 23/12/2019 | +0.9683% | 1697.680000 | 1714.199000 | +16.519000 |
| 20/12/2019 | -0.0759% | 1698.968500 | 1697.680000 | -1.288500 |
| 19/12/2019 | +0.0942% | 1697.369300 | 1698.968500 | +1.599200 |
| 18/12/2019 | -0.9002% | 1712.718800 | 1697.369300 | -15.349500 |
| 17/12/2019 | -0.9524% | 1729.108800 | 1712.718800 | -16.390000 |
| 16/12/2019 | +0.3174% | 1723.630000 | 1729.108800 | +5.478800 |
| 13/12/2019 | +0.7515% | 1710.725200 | 1723.630000 | +12.904800 |
| 12/12/2019 | -0.0259% | 1711.167600 | 1710.725200 | -0.442400 |
| 11/12/2019 | -0.3206% | 1716.661600 | 1711.167600 | -5.494000 |
| 10/12/2019 | +0.7347% | 1704.096000 | 1716.661600 | +12.565600 |
| 09/12/2019 | -1.2029% | 1724.717600 | 1704.096000 | -20.621600 |
| 06/12/2019 | -0.2853% | 1729.645700 | 1724.717600 | -4.928100 |
| 05/12/2019 | -1.1429% | 1749.526500 | 1729.645700 | -19.880800 |
| 04/12/2019 | -0.0654% | 1750.671600 | 1749.526500 | -1.145100 |
| 03/12/2019 | -0.9901% | 1768.091400 | 1750.671600 | -17.419800 |
| 02/12/2019 | -1.6626% | 1797.733300 | 1768.091400 | -29.641900 |
| 29/11/2019 | -1.9247% | 1832.668800 | 1797.733300 | -34.935500 |
| 28/11/2019 | +2.5825% | 1785.945500 | 1832.668800 | +46.723300 |
| 27/11/2019 | +1.7550% | 1754.876400 | 1785.945500 | +31.069100 |
| 26/11/2019 | +0.7897% | 1741.072100 | 1754.876400 | +13.804300 |
| 25/11/2019 | +0.0325% | 1740.505800 | 1741.072100 | +0.566300 |
| 22/11/2019 | +0.1132% | 1738.536000 | 1740.505800 | +1.969800 |
| 21/11/2019 | -0.5957% | 1748.924100 | 1738.536000 | -10.388100 |
| 20/11/2019 | +1.0610% | 1730.465500 | 1748.924100 | +18.458600 |
| 19/11/2019 | +1.0856% | 1711.781500 | 1730.465500 | +18.684000 |
| 18/11/2019 | -0.6535% | 1723.005000 | 1711.781500 | -11.223500 |
| 15/11/2019 | -1.8518% | 1755.208000 | 1723.005000 | -32.203000 |
| 14/11/2019 | +1.0143% | 1737.494600 | 1755.208000 | +17.713400 |
| 13/11/2019 | +1.1677% | 1717.323700 | 1737.494600 | +20.170900 |
| 12/11/2019 | +3.3936% | 1660.022800 | 1717.323700 | +57.300900 |
| 11/11/2019 | +1.3801% | 1637.270200 | 1660.022800 | +22.752600 |
| 08/11/2019 | +0.6129% | 1627.265800 | 1637.270200 | +10.004400 |
| 07/11/2019 | -0.3047% | 1632.231700 | 1627.265800 | -4.965900 |
| 06/11/2019 | -0.0968% | 1633.812100 | 1632.231700 | -1.580400 |
| 05/11/2019 | +0.9832% | 1617.826700 | 1633.812100 | +15.985400 |
| 04/11/2019 | +1.4145% | 1595.103000 | 1617.826700 | +22.723700 |
Mostrando 1501 -
1600
de 2088 registros