Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1043%
Máximo
1.6737%
Mínimo
-2.0224%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -2.0224% | 1419.887500 | 1391.459500 | -28.428000 |
| 14/11/2018 | +0.1554% | 1417.683400 | 1419.887500 | +2.204100 |
| 13/11/2018 | +0.5410% | 1410.034000 | 1417.683400 | +7.649400 |
| 12/11/2018 | -1.1514% | 1426.362400 | 1410.034000 | -16.328400 |
| 09/11/2018 | -0.0686% | 1427.341800 | 1426.362400 | -0.979400 |
| 08/11/2018 | -0.5076% | 1434.605900 | 1427.341800 | -7.264100 |
| 07/11/2018 | +0.4509% | 1428.152400 | 1434.605900 | +6.453500 |
| 06/11/2018 | -0.5076% | 1435.419900 | 1428.152400 | -7.267500 |
| 05/11/2018 | -0.3362% | 1440.254600 | 1435.419900 | -4.834700 |
| 31/10/2018 | +1.6737% | 1416.350300 | 1440.254600 | +23.904300 |
| 30/10/2018 | +0.7857% | 1405.265400 | 1416.350300 | +11.084900 |
| 29/10/2018 | +0.0750% | 1404.211800 | 1405.265400 | +1.053600 |
| 26/10/2018 | +0.1986% | 1401.425400 | 1404.211800 | +2.786400 |
| 25/10/2018 | +0.3195% | 1396.955400 | 1401.425400 | +4.470000 |
| 24/10/2018 | -1.8566% | 1423.134000 | 1396.955400 | -26.178600 |
| 23/10/2018 | -0.5092% | 1430.399400 | 1423.134000 | -7.265400 |
| 22/10/2018 | -0.1207% | 1432.126900 | 1430.399400 | -1.727500 |
| 19/10/2018 | -0.0077% | 1432.237500 | 1432.126900 | -0.110600 |
| 18/10/2018 | -0.4457% | 1438.635300 | 1432.237500 | -6.397800 |
| 17/10/2018 | -0.2030% | 1441.559200 | 1438.635300 | -2.923900 |
| 16/10/2018 | -0.0834% | 1442.762500 | 1441.559200 | -1.203300 |
| 12/10/2018 | -1.2107% | 1460.336500 | 1442.762500 | -17.574000 |
| 11/10/2018 | -1.3421% | 1480.067600 | 1460.336500 | -19.731100 |
| 10/10/2018 | -1.4656% | 1501.919000 | 1480.067600 | -21.851400 |
| 09/10/2018 | -0.1733% | 1504.523600 | 1501.919000 | -2.604600 |
| 08/10/2018 | -0.3054% | 1509.125200 | 1504.523600 | -4.601600 |
| 05/10/2018 | -0.6897% | 1519.569500 | 1509.125200 | -10.444300 |
| 04/10/2018 | +0.5962% | 1510.536600 | 1519.569500 | +9.032900 |
| 03/10/2018 | +0.1629% | 1508.077900 | 1510.536600 | +2.458700 |
| 02/10/2018 | -0.2881% | 1512.428500 | 1508.077900 | -4.350600 |
| 01/10/2018 | -0.8473% | 1525.297100 | 1512.428500 | -12.868600 |
| 28/09/2018 | -1.2162% | 1543.960400 | 1525.297100 | -18.663300 |
| 27/09/2018 | -1.0066% | 1559.580900 | 1543.960400 | -15.620500 |
| 26/09/2018 | -1.0936% | 1576.729700 | 1559.580900 | -17.148800 |
| 25/09/2018 | +0.8141% | 1563.945700 | 1576.729700 | +12.784000 |
| 24/09/2018 | -0.1333% | 1566.031200 | 1563.945700 | -2.085500 |
| 21/09/2018 | -1.0200% | 1582.086900 | 1566.031200 | -16.055700 |
| 20/09/2018 | +0.6048% | 1572.547300 | 1582.086900 | +9.539600 |
| 14/09/2018 | -0.0592% | 1573.478800 | 1572.547300 | -0.931500 |
| 13/09/2018 | -0.5880% | 1582.758800 | 1573.478800 | -9.280000 |
| 12/09/2018 | -0.3702% | 1588.629300 | 1582.758800 | -5.870500 |
| 11/09/2018 | +0.8056% | 1575.882400 | 1588.629300 | +12.746900 |
| 10/09/2018 | +1.3671% | 1554.484400 | 1575.882400 | +21.398000 |
| 07/09/2018 | -0.4999% | 1562.274600 | 1554.484400 | -7.790200 |
| 06/09/2018 | -1.4511% | 1585.109400 | 1562.274600 | -22.834800 |
| 05/09/2018 | -0.8995% | 1599.431800 | 1585.109400 | -14.322400 |
| 04/09/2018 | +0.3926% | 1593.164000 | 1599.431800 | +6.267800 |
| 03/09/2018 | +0.3650% | 1587.360200 | 1593.164000 | +5.803800 |
| 31/08/2018 | -0.4431% | 1594.409800 | 1587.360200 | -7.049600 |
| 30/08/2018 | +0.6573% | 1583.964500 | 1594.409800 | +10.445300 |
| 29/08/2018 | +1.4746% | 1560.778900 | 1583.964500 | +23.185600 |
| 28/08/2018 | +0.7996% | 1548.348100 | 1560.778900 | +12.430800 |
| 27/08/2018 | +0.0965% | 1546.854000 | 1548.348100 | +1.494100 |
| 24/08/2018 | +0.3118% | 1542.038800 | 1546.854000 | +4.815200 |
| 23/08/2018 | +0.3258% | 1537.023600 | 1542.038800 | +5.015200 |
| 22/08/2018 | -0.4596% | 1544.104700 | 1537.023600 | -7.081100 |
| 21/08/2018 | +0.7451% | 1532.641600 | 1544.104700 | +11.463100 |
| 20/08/2018 | +1.1101% | 1515.722300 | 1532.641600 | +16.919300 |
| 17/08/2018 | +0.6227% | 1506.313800 | 1515.722300 | +9.408500 |
| 16/08/2018 | -0.1873% | 1509.138200 | 1506.313800 | -2.824400 |
| 14/08/2018 | +0.0910% | 1507.765400 | 1509.138200 | +1.372800 |
| 13/08/2018 | +0.1515% | 1505.482900 | 1507.765400 | +2.282500 |
| 10/08/2018 | -0.8436% | 1518.236200 | 1505.482900 | -12.753300 |
| 09/08/2018 | -0.2094% | 1521.418000 | 1518.236200 | -3.181800 |
| 08/08/2018 | +0.2648% | 1517.394700 | 1521.418000 | +4.023300 |
| 07/08/2018 | -0.0632% | 1518.353800 | 1517.394700 | -0.959100 |
| 06/08/2018 | +0.2744% | 1514.193400 | 1518.353800 | +4.160400 |
| 03/08/2018 | -0.1107% | 1515.871100 | 1514.193400 | -1.677700 |
| 02/08/2018 | -0.7155% | 1526.756700 | 1515.871100 | -10.885600 |
| 01/08/2018 | -0.1129% | 1528.480900 | 1526.756700 | -1.724200 |
| 31/07/2018 | -0.1839% | 1531.294500 | 1528.480900 | -2.813600 |
| 30/07/2018 | -0.2837% | 1535.645100 | 1531.294500 | -4.350600 |
| 27/07/2018 | -0.3674% | 1541.297200 | 1535.645100 | -5.652100 |
| 26/07/2018 | -0.5961% | 1550.511900 | 1541.297200 | -9.214700 |
| 25/07/2018 | -0.5103% | 1558.444400 | 1550.511900 | -7.932500 |
| 24/07/2018 | -0.4907% | 1566.111200 | 1558.444400 | -7.666800 |
| 23/07/2018 | +0.0397% | 1565.489300 | 1566.111200 | +0.621900 |
| 20/07/2018 | -0.2420% | 1569.281800 | 1565.489300 | -3.792500 |
| 19/07/2018 | +0.6167% | 1559.633900 | 1569.281800 | +9.647900 |
| 18/07/2018 | +0.7168% | 1548.494400 | 1559.633900 | +11.139500 |
| 17/07/2018 | +0.8919% | 1534.744600 | 1548.494400 | +13.749800 |
| 13/07/2018 | +0.5221% | 1526.753000 | 1534.744600 | +7.991600 |
| 12/07/2018 | -0.5057% | 1534.493200 | 1526.753000 | -7.740200 |
| 11/07/2018 | -1.0889% | 1551.293800 | 1534.493200 | -16.800600 |
| 10/07/2018 | +0.4681% | 1544.049900 | 1551.293800 | +7.243900 |
| 09/07/2018 | -0.2788% | 1548.360000 | 1544.049900 | -4.310100 |
| 06/07/2018 | +0.9576% | 1533.604400 | 1548.360000 | +14.755600 |
| 05/07/2018 | +1.2464% | 1514.607800 | 1533.604400 | +18.996600 |
| 04/07/2018 | +0.2450% | 1510.902200 | 1514.607800 | +3.705600 |
| 03/07/2018 | -0.2389% | 1514.516300 | 1510.902200 | -3.614100 |
| 29/06/2018 | +1.5115% | 1491.796900 | 1514.516300 | +22.719400 |
| 28/06/2018 | -0.1253% | 1493.667700 | 1491.796900 | -1.870800 |
| 27/06/2018 | +0.2688% | 1489.658000 | 1493.667700 | +4.009700 |
| 26/06/2018 | -0.7518% | 1500.898800 | 1489.658000 | -11.240800 |
| 25/06/2018 | -0.3285% | 1505.838000 | 1500.898800 | -4.939200 |
| 22/06/2018 | -0.0690% | 1506.878000 | 1505.838000 | -1.040000 |
| 21/06/2018 | -0.3771% | 1512.571000 | 1506.878000 | -5.693000 |
| 20/06/2018 | -0.4868% | 1519.952100 | 1512.571000 | -7.381100 |
| 19/06/2018 | -0.7296% | 1531.082200 | 1519.952100 | -11.130100 |
| 18/06/2018 | -0.8703% | 1544.465800 | 1531.082200 | -13.383600 |
Mostrando 1901 -
2000
de 2149 registros