Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1633%
Máximo
1.6737%
Mínimo
-2.3006%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.9449% | 1323.881500 | 1336.449500 | +12.568000 |
| 11/02/2019 | +0.5331% | 1316.842400 | 1323.881500 | +7.039100 |
| 08/02/2019 | -1.0212% | 1330.359300 | 1316.842400 | -13.516900 |
| 07/02/2019 | -1.0476% | 1344.369800 | 1330.359300 | -14.010500 |
| 06/02/2019 | +0.4521% | 1338.305900 | 1344.369800 | +6.063900 |
| 05/02/2019 | +0.6761% | 1329.288100 | 1338.305900 | +9.017800 |
| 04/02/2019 | -0.3854% | 1334.421100 | 1329.288100 | -5.133000 |
| 01/02/2019 | -0.0921% | 1335.650400 | 1334.421100 | -1.229300 |
| 31/01/2019 | -1.2368% | 1352.272000 | 1335.650400 | -16.621600 |
| 30/01/2019 | -0.2104% | 1355.120100 | 1352.272000 | -2.848100 |
| 29/01/2019 | -0.0808% | 1356.215200 | 1355.120100 | -1.095100 |
| 28/01/2019 | +0.5139% | 1349.263200 | 1356.215200 | +6.952000 |
| 25/01/2019 | +0.6580% | 1340.414700 | 1349.263200 | +8.848500 |
| 24/01/2019 | -0.5500% | 1347.807900 | 1340.414700 | -7.393200 |
| 23/01/2019 | +0.4005% | 1342.420800 | 1347.807900 | +5.387100 |
| 22/01/2019 | -0.4491% | 1348.463200 | 1342.420800 | -6.042400 |
| 21/01/2019 | +0.7747% | 1338.056800 | 1348.463200 | +10.406400 |
| 18/01/2019 | +0.8688% | 1326.481500 | 1338.056800 | +11.575300 |
| 17/01/2019 | +0.0041% | 1326.426500 | 1326.481500 | +0.055000 |
| 16/01/2019 | +0.5147% | 1319.616700 | 1326.426500 | +6.809800 |
| 15/01/2019 | -0.5988% | 1327.541900 | 1319.616700 | -7.925200 |
| 14/01/2019 | -0.7329% | 1337.307500 | 1327.541900 | -9.765600 |
| 11/01/2019 | -0.5225% | 1344.312900 | 1337.307500 | -7.005400 |
| 10/01/2019 | -0.3138% | 1348.538500 | 1344.312900 | -4.225600 |
| 09/01/2019 | +1.2425% | 1331.887000 | 1348.538500 | +16.651500 |
| 08/01/2019 | +1.1953% | 1316.062300 | 1331.887000 | +15.824700 |
| 07/01/2019 | +0.2152% | 1313.232700 | 1316.062300 | +2.829600 |
| 04/01/2019 | +0.0920% | 1312.025400 | 1313.232700 | +1.207300 |
| 03/01/2019 | -0.3189% | 1316.216200 | 1312.025400 | -4.190800 |
| 02/01/2019 | +0.4465% | 1310.352300 | 1316.216200 | +5.863900 |
| 31/12/2018 | -0.0367% | 1310.832700 | 1310.352300 | -0.480400 |
| 28/12/2018 | +0.5767% | 1303.295100 | 1310.832700 | +7.537600 |
| 27/12/2018 | -0.0236% | 1303.602100 | 1303.295100 | -0.307000 |
| 26/12/2018 | +0.5478% | 1296.481100 | 1303.602100 | +7.121000 |
| 24/12/2018 | -0.2995% | 1300.369500 | 1296.481100 | -3.888400 |
| 21/12/2018 | -0.9620% | 1312.939300 | 1300.369500 | -12.569800 |
| 20/12/2018 | -0.5826% | 1320.611100 | 1312.939300 | -7.671800 |
| 19/12/2018 | -0.1253% | 1322.266600 | 1320.611100 | -1.655500 |
| 18/12/2018 | -0.0577% | 1323.030200 | 1322.266600 | -0.763600 |
| 17/12/2018 | -0.9982% | 1336.303200 | 1323.030200 | -13.273000 |
| 14/12/2018 | -0.5291% | 1343.391800 | 1336.303200 | -7.088600 |
| 13/12/2018 | +0.5907% | 1335.479900 | 1343.391800 | +7.911900 |
| 12/12/2018 | +1.4632% | 1316.081000 | 1335.479900 | +19.398900 |
| 11/12/2018 | +0.0563% | 1315.340200 | 1316.081000 | +0.740800 |
| 10/12/2018 | -0.4551% | 1321.340200 | 1315.340200 | -6.000000 |
| 07/12/2018 | -1.4265% | 1340.323700 | 1321.340200 | -18.983500 |
| 06/12/2018 | -0.6637% | 1349.249100 | 1340.323700 | -8.925400 |
| 05/12/2018 | -0.2272% | 1352.318100 | 1349.249100 | -3.069000 |
| 04/12/2018 | -0.8569% | 1363.956500 | 1352.318100 | -11.638400 |
| 03/12/2018 | +0.5857% | 1355.991100 | 1363.956500 | +7.965400 |
| 30/11/2018 | -0.4405% | 1361.976900 | 1355.991100 | -5.985800 |
| 29/11/2018 | -0.0517% | 1362.681200 | 1361.976900 | -0.704300 |
| 28/11/2018 | +0.1981% | 1359.984900 | 1362.681200 | +2.696300 |
| 27/11/2018 | -0.5225% | 1367.108800 | 1359.984900 | -7.123900 |
| 26/11/2018 | +1.6336% | 1344.957200 | 1367.108800 | +22.151600 |
| 23/11/2018 | +0.1189% | 1343.359400 | 1344.957200 | +1.597800 |
| 22/11/2018 | +0.2133% | 1340.497000 | 1343.359400 | +2.862400 |
| 21/11/2018 | +0.0965% | 1339.204300 | 1340.497000 | +1.292700 |
| 20/11/2018 | -2.3006% | 1370.371100 | 1339.204300 | -31.166800 |
| 19/11/2018 | -0.6687% | 1379.565800 | 1370.371100 | -9.194700 |
| 16/11/2018 | -0.8584% | 1391.459500 | 1379.565800 | -11.893700 |
| 15/11/2018 | -2.0224% | 1419.887500 | 1391.459500 | -28.428000 |
| 14/11/2018 | +0.1554% | 1417.683400 | 1419.887500 | +2.204100 |
| 13/11/2018 | +0.5410% | 1410.034000 | 1417.683400 | +7.649400 |
| 12/11/2018 | -1.1514% | 1426.362400 | 1410.034000 | -16.328400 |
| 09/11/2018 | -0.0686% | 1427.341800 | 1426.362400 | -0.979400 |
| 08/11/2018 | -0.5076% | 1434.605900 | 1427.341800 | -7.264100 |
| 07/11/2018 | +0.4509% | 1428.152400 | 1434.605900 | +6.453500 |
| 06/11/2018 | -0.5076% | 1435.419900 | 1428.152400 | -7.267500 |
| 05/11/2018 | -0.3362% | 1440.254600 | 1435.419900 | -4.834700 |
| 31/10/2018 | +1.6737% | 1416.350300 | 1440.254600 | +23.904300 |
| 30/10/2018 | +0.7857% | 1405.265400 | 1416.350300 | +11.084900 |
| 29/10/2018 | +0.0750% | 1404.211800 | 1405.265400 | +1.053600 |
| 26/10/2018 | +0.1986% | 1401.425400 | 1404.211800 | +2.786400 |
| 25/10/2018 | +0.3195% | 1396.955400 | 1401.425400 | +4.470000 |
| 24/10/2018 | -1.8566% | 1423.134000 | 1396.955400 | -26.178600 |
| 23/10/2018 | -0.5092% | 1430.399400 | 1423.134000 | -7.265400 |
| 22/10/2018 | -0.1207% | 1432.126900 | 1430.399400 | -1.727500 |
| 19/10/2018 | -0.0077% | 1432.237500 | 1432.126900 | -0.110600 |
| 18/10/2018 | -0.4457% | 1438.635300 | 1432.237500 | -6.397800 |
| 17/10/2018 | -0.2030% | 1441.559200 | 1438.635300 | -2.923900 |
| 16/10/2018 | -0.0834% | 1442.762500 | 1441.559200 | -1.203300 |
| 12/10/2018 | -1.2107% | 1460.336500 | 1442.762500 | -17.574000 |
| 11/10/2018 | -1.3421% | 1480.067600 | 1460.336500 | -19.731100 |
| 10/10/2018 | -1.4656% | 1501.919000 | 1480.067600 | -21.851400 |
| 09/10/2018 | -0.1733% | 1504.523600 | 1501.919000 | -2.604600 |
| 08/10/2018 | -0.3054% | 1509.125200 | 1504.523600 | -4.601600 |
| 05/10/2018 | -0.6897% | 1519.569500 | 1509.125200 | -10.444300 |
| 04/10/2018 | +0.5962% | 1510.536600 | 1519.569500 | +9.032900 |
| 03/10/2018 | +0.1629% | 1508.077900 | 1510.536600 | +2.458700 |
| 02/10/2018 | -0.2881% | 1512.428500 | 1508.077900 | -4.350600 |
| 01/10/2018 | -0.8473% | 1525.297100 | 1512.428500 | -12.868600 |
| 28/09/2018 | -1.2162% | 1543.960400 | 1525.297100 | -18.663300 |
| 27/09/2018 | -1.0066% | 1559.580900 | 1543.960400 | -15.620500 |
| 26/09/2018 | -1.0936% | 1576.729700 | 1559.580900 | -17.148800 |
| 25/09/2018 | +0.8141% | 1563.945700 | 1576.729700 | +12.784000 |
| 24/09/2018 | -0.1333% | 1566.031200 | 1563.945700 | -2.085500 |
| 21/09/2018 | -1.0200% | 1582.086900 | 1566.031200 | -16.055700 |
| 20/09/2018 | +0.6048% | 1572.547300 | 1582.086900 | +9.539600 |
| 14/09/2018 | -0.0592% | 1573.478800 | 1572.547300 | -0.931500 |
Mostrando 1901 -
2000
de 2210 registros