Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0525%
Máximo
1.5115%
Mínimo
-1.9571%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.5880% 1582.758800 1573.478800 -9.280000
12/09/2018 -0.3702% 1588.629300 1582.758800 -5.870500
11/09/2018 +0.8056% 1575.882400 1588.629300 +12.746900
10/09/2018 +1.3671% 1554.484400 1575.882400 +21.398000
07/09/2018 -0.4999% 1562.274600 1554.484400 -7.790200
06/09/2018 -1.4511% 1585.109400 1562.274600 -22.834800
05/09/2018 -0.8995% 1599.431800 1585.109400 -14.322400
04/09/2018 +0.3926% 1593.164000 1599.431800 +6.267800
03/09/2018 +0.3650% 1587.360200 1593.164000 +5.803800
31/08/2018 -0.4431% 1594.409800 1587.360200 -7.049600
30/08/2018 +0.6573% 1583.964500 1594.409800 +10.445300
29/08/2018 +1.4746% 1560.778900 1583.964500 +23.185600
28/08/2018 +0.7996% 1548.348100 1560.778900 +12.430800
27/08/2018 +0.0965% 1546.854000 1548.348100 +1.494100
24/08/2018 +0.3118% 1542.038800 1546.854000 +4.815200
23/08/2018 +0.3258% 1537.023600 1542.038800 +5.015200
22/08/2018 -0.4596% 1544.104700 1537.023600 -7.081100
21/08/2018 +0.7451% 1532.641600 1544.104700 +11.463100
20/08/2018 +1.1101% 1515.722300 1532.641600 +16.919300
17/08/2018 +0.6227% 1506.313800 1515.722300 +9.408500
16/08/2018 -0.1873% 1509.138200 1506.313800 -2.824400
14/08/2018 +0.0910% 1507.765400 1509.138200 +1.372800
13/08/2018 +0.1515% 1505.482900 1507.765400 +2.282500
10/08/2018 -0.8436% 1518.236200 1505.482900 -12.753300
09/08/2018 -0.2094% 1521.418000 1518.236200 -3.181800
08/08/2018 +0.2648% 1517.394700 1521.418000 +4.023300
07/08/2018 -0.0632% 1518.353800 1517.394700 -0.959100
06/08/2018 +0.2744% 1514.193400 1518.353800 +4.160400
03/08/2018 -0.1107% 1515.871100 1514.193400 -1.677700
02/08/2018 -0.7155% 1526.756700 1515.871100 -10.885600
01/08/2018 -0.1129% 1528.480900 1526.756700 -1.724200
31/07/2018 -0.1839% 1531.294500 1528.480900 -2.813600
30/07/2018 -0.2837% 1535.645100 1531.294500 -4.350600
27/07/2018 -0.3674% 1541.297200 1535.645100 -5.652100
26/07/2018 -0.5961% 1550.511900 1541.297200 -9.214700
25/07/2018 -0.5103% 1558.444400 1550.511900 -7.932500
24/07/2018 -0.4907% 1566.111200 1558.444400 -7.666800
23/07/2018 +0.0397% 1565.489300 1566.111200 +0.621900
20/07/2018 -0.2420% 1569.281800 1565.489300 -3.792500
19/07/2018 +0.6167% 1559.633900 1569.281800 +9.647900
18/07/2018 +0.7168% 1548.494400 1559.633900 +11.139500
17/07/2018 +0.8919% 1534.744600 1548.494400 +13.749800
13/07/2018 +0.5221% 1526.753000 1534.744600 +7.991600
12/07/2018 -0.5057% 1534.493200 1526.753000 -7.740200
11/07/2018 -1.0889% 1551.293800 1534.493200 -16.800600
10/07/2018 +0.4681% 1544.049900 1551.293800 +7.243900
09/07/2018 -0.2788% 1548.360000 1544.049900 -4.310100
06/07/2018 +0.9576% 1533.604400 1548.360000 +14.755600
05/07/2018 +1.2464% 1514.607800 1533.604400 +18.996600
04/07/2018 +0.2450% 1510.902200 1514.607800 +3.705600
03/07/2018 -0.2389% 1514.516300 1510.902200 -3.614100
29/06/2018 +1.5115% 1491.796900 1514.516300 +22.719400
28/06/2018 -0.1253% 1493.667700 1491.796900 -1.870800
27/06/2018 +0.2688% 1489.658000 1493.667700 +4.009700
26/06/2018 -0.7518% 1500.898800 1489.658000 -11.240800
25/06/2018 -0.3285% 1505.838000 1500.898800 -4.939200
22/06/2018 -0.0690% 1506.878000 1505.838000 -1.040000
21/06/2018 -0.3771% 1512.571000 1506.878000 -5.693000
20/06/2018 -0.4868% 1519.952100 1512.571000 -7.381100
19/06/2018 -0.7296% 1531.082200 1519.952100 -11.130100
18/06/2018 -0.8703% 1544.465800 1531.082200 -13.383600
15/06/2018 +0.2469% 1540.657200 1544.465800 +3.808600
14/06/2018 -0.6073% 1550.042000 1540.657200 -9.384800
13/06/2018 +0.3602% 1544.469100 1550.042000 +5.572900
12/06/2018 -0.0509% 1545.255700 1544.469100 -0.786600
11/06/2018 +0.9185% 1531.127000 1545.255700 +14.128700
08/06/2018 -0.3218% 1536.062500 1531.127000 -4.935500
07/06/2018 +0.2161% 1532.747400 1536.062500 +3.315100
06/06/2018 -0.1861% 1535.602200 1532.747400 -2.854800
05/06/2018 +0.8943% 1521.929900 1535.602200 +13.672300
04/06/2018 +0.2584% 1518.001900 1521.929900 +3.928000
01/06/2018 +0.5470% 1509.721800 1518.001900 +8.280100
31/05/2018 +0.7071% 1499.084700 1509.721800 +10.637100
30/05/2018 +1.1449% 1482.019800 1499.084700 +17.064900
29/05/2018 -1.9571% 1511.309500 1482.019800 -29.289700
28/05/2018 -0.4742% 1518.493100 1511.309500 -7.183600
25/05/2018 -0.6581% 1528.519300 1518.493100 -10.026200
24/05/2018 -0.4588% 1535.548400 1528.519300 -7.029100
23/05/2018 -1.5315% 1559.246100 1535.548400 -23.697700
22/05/2018 -1.0455% 1575.633700 1559.246100 -16.387600
18/05/2018 +0.5136% 1567.561300 1575.633700 +8.072400
17/05/2018 +0.4503% 1560.518600 1567.561300 +7.042700
16/05/2018 -0.7002% 1571.483400 1560.518600 -10.964800
15/05/2018 +0.8493% 1558.193400 1571.483400 +13.290000
14/05/2018 +0.5787% 1549.202600 1558.193400 +8.990800
11/05/2018 -0.8759% 1562.832300 1549.202600 -13.629700
10/05/2018 -0.2011% 1565.977700 1562.832300 -3.145400
09/05/2018 -0.0419% 1566.634300 1565.977700 -0.656600
08/05/2018 +1.0163% 1550.793600 1566.634300 +15.840700
07/05/2018 +0.9435% 1536.231000 1550.793600 +14.562600
04/05/2018 +0.2879% 1531.813900 1536.231000 +4.417100
03/05/2018 +0.6232% 1522.296800 1531.813900 +9.517100
02/05/2018 +0.9697% 1507.606600 1522.296800 +14.690200
30/04/2018 +0.5566% 1499.238500 1507.606600 +8.368100
27/04/2018 +0.8253% 1486.916900 1499.238500 +12.321600
26/04/2018 +0.0001% 1486.914700 1486.916900 +0.002200
25/04/2018 -0.3253% 1491.760100 1486.914700 -4.845400
24/04/2018 -0.1886% 1494.576100 1491.760100 -2.816000
23/04/2018 +0.3192% 1489.813100 1494.576100 +4.763000
20/04/2018 -0.2144% 1493.011300 1489.813100 -3.198200
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial