Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0338%
Máximo
1.2490%
Mínimo
-2.7682%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2469% 1540.657200 1544.465800 +3.808600
14/06/2018 -0.6073% 1550.042000 1540.657200 -9.384800
13/06/2018 +0.3602% 1544.469100 1550.042000 +5.572900
12/06/2018 -0.0509% 1545.255700 1544.469100 -0.786600
11/06/2018 +0.9185% 1531.127000 1545.255700 +14.128700
08/06/2018 -0.3218% 1536.062500 1531.127000 -4.935500
07/06/2018 +0.2161% 1532.747400 1536.062500 +3.315100
06/06/2018 -0.1861% 1535.602200 1532.747400 -2.854800
05/06/2018 +0.8943% 1521.929900 1535.602200 +13.672300
04/06/2018 +0.2584% 1518.001900 1521.929900 +3.928000
01/06/2018 +0.5470% 1509.721800 1518.001900 +8.280100
31/05/2018 +0.7071% 1499.084700 1509.721800 +10.637100
30/05/2018 +1.1449% 1482.019800 1499.084700 +17.064900
29/05/2018 -1.9571% 1511.309500 1482.019800 -29.289700
28/05/2018 -0.4742% 1518.493100 1511.309500 -7.183600
25/05/2018 -0.6581% 1528.519300 1518.493100 -10.026200
24/05/2018 -0.4588% 1535.548400 1528.519300 -7.029100
23/05/2018 -1.5315% 1559.246100 1535.548400 -23.697700
22/05/2018 -1.0455% 1575.633700 1559.246100 -16.387600
18/05/2018 +0.5136% 1567.561300 1575.633700 +8.072400
17/05/2018 +0.4503% 1560.518600 1567.561300 +7.042700
16/05/2018 -0.7002% 1571.483400 1560.518600 -10.964800
15/05/2018 +0.8493% 1558.193400 1571.483400 +13.290000
14/05/2018 +0.5787% 1549.202600 1558.193400 +8.990800
11/05/2018 -0.8759% 1562.832300 1549.202600 -13.629700
10/05/2018 -0.2011% 1565.977700 1562.832300 -3.145400
09/05/2018 -0.0419% 1566.634300 1565.977700 -0.656600
08/05/2018 +1.0163% 1550.793600 1566.634300 +15.840700
07/05/2018 +0.9435% 1536.231000 1550.793600 +14.562600
04/05/2018 +0.2879% 1531.813900 1536.231000 +4.417100
03/05/2018 +0.6232% 1522.296800 1531.813900 +9.517100
02/05/2018 +0.9697% 1507.606600 1522.296800 +14.690200
30/04/2018 +0.5566% 1499.238500 1507.606600 +8.368100
27/04/2018 +0.8253% 1486.916900 1499.238500 +12.321600
26/04/2018 +0.0001% 1486.914700 1486.916900 +0.002200
25/04/2018 -0.3253% 1491.760100 1486.914700 -4.845400
24/04/2018 -0.1886% 1494.576100 1491.760100 -2.816000
23/04/2018 +0.3192% 1489.813100 1494.576100 +4.763000
20/04/2018 -0.2144% 1493.011300 1489.813100 -3.198200
19/04/2018 -0.1268% 1494.905900 1493.011300 -1.894600
18/04/2018 +0.4464% 1488.246900 1494.905900 +6.659000
17/04/2018 +0.4039% 1482.248400 1488.246900 +5.998500
16/04/2018 +0.3351% 1477.289900 1482.248400 +4.958500
13/04/2018 +0.1769% 1474.679400 1477.289900 +2.610500
12/04/2018 -0.1417% 1476.771000 1474.679400 -2.091600
11/04/2018 -0.6403% 1486.257600 1476.771000 -9.486600
10/04/2018 +0.6295% 1476.931100 1486.257600 +9.326500
09/04/2018 +0.2906% 1472.644700 1476.931100 +4.286400
06/04/2018 +0.9993% 1458.001500 1472.644700 +14.643200
05/04/2018 +0.5528% 1449.964100 1458.001500 +8.037400
04/04/2018 -0.2721% 1453.915200 1449.964100 -3.951100
03/04/2018 +0.2559% 1450.198700 1453.915200 +3.716500
02/04/2018 -0.5446% 1458.117700 1450.198700 -7.919000
29/03/2018 +0.1404% 1456.072100 1458.117700 +2.045600
28/03/2018 -0.1786% 1458.674500 1456.072100 -2.602400
27/03/2018 -0.7705% 1469.957600 1458.674500 -11.283100
26/03/2018 +0.6476% 1460.469300 1469.957600 +9.488300
23/03/2018 -0.7278% 1471.137100 1460.469300 -10.667800
22/03/2018 -1.3536% 1491.185900 1471.137100 -20.048800
21/03/2018 -0.3027% 1495.705900 1491.185900 -4.520000
20/03/2018 -0.5959% 1504.645200 1495.705900 -8.939300
19/03/2018 +0.2925% 1500.250600 1504.645200 +4.394600
16/03/2018 +0.7555% 1488.958700 1500.250600 +11.291900
15/03/2018 +0.1250% 1487.098200 1488.958700 +1.860500
14/03/2018 -0.5178% 1494.818200 1487.098200 -7.720000
13/03/2018 -0.3225% 1499.647200 1494.818200 -4.829000
12/03/2018 +0.3224% 1494.820200 1499.647200 +4.827000
09/03/2018 +0.5138% 1487.158800 1494.820200 +7.661400
08/03/2018 +0.5588% 1478.871200 1487.158800 +8.287600
07/03/2018 +1.2490% 1460.514400 1478.871200 +18.356800
06/03/2018 +0.4227% 1454.353600 1460.514400 +6.160800
05/03/2018 +0.2238% 1451.101900 1454.353600 +3.251700
02/03/2018 -0.2973% 1455.422000 1451.101900 -4.320100
01/03/2018 -0.6175% 1464.437100 1455.422000 -9.015100
28/02/2018 +0.1409% 1462.375400 1464.437100 +2.061700
27/02/2018 -0.9002% 1475.599100 1462.375400 -13.223700
26/02/2018 -0.0464% 1476.283300 1475.599100 -0.684200
23/02/2018 -0.4115% 1482.371200 1476.283300 -6.087900
22/02/2018 +0.3955% 1476.520300 1482.371200 +5.850900
21/02/2018 -0.4791% 1483.611300 1476.520300 -7.091000
20/02/2018 -0.5483% 1491.768000 1483.611300 -8.156700
19/02/2018 +0.2157% 1488.554100 1491.768000 +3.213900
16/02/2018 +0.4308% 1482.155000 1488.554100 +6.399100
15/02/2018 +0.5176% 1474.503800 1482.155000 +7.651200
14/02/2018 +1.1358% 1457.850500 1474.503800 +16.653300
13/02/2018 -0.1919% 1460.651200 1457.850500 -2.800700
12/02/2018 +0.2805% 1456.559200 1460.651200 +4.092000
09/02/2018 -0.5073% 1463.967400 1456.559200 -7.408200
08/02/2018 -0.4933% 1471.207700 1463.967400 -7.240300
07/02/2018 -1.9145% 1499.645800 1471.207700 -28.438100
06/02/2018 -0.2738% 1503.758200 1499.645800 -4.112400
05/02/2018 -2.7682% 1545.966300 1503.758200 -42.208100
02/02/2018 -1.5921% 1570.776300 1545.966300 -24.810000
01/02/2018 -0.3058% 1575.587700 1570.776300 -4.811400
31/01/2018 -0.2211% 1579.075300 1575.587700 -3.487600
30/01/2018 -0.5802% 1588.263000 1579.075300 -9.187700
29/01/2018 +0.1400% 1586.040700 1588.263000 +2.222300
26/01/2018 +0.2776% 1581.644100 1586.040700 +4.396600
25/01/2018 -0.9212% 1596.281200 1581.644100 -14.637100
24/01/2018 -0.0835% 1597.615300 1596.281200 -1.334100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial