Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1146%
Máximo
1.6022%
Mínimo
-1.0094%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1422% 1500.883800 1498.751100 -2.132700
04/07/2019 -0.2820% 1505.122100 1500.883800 -4.238300
03/07/2019 +0.6656% 1495.137200 1505.122100 +9.984900
02/07/2019 +0.9177% 1481.478800 1495.137200 +13.658400
01/07/2019 +0.0163% 1481.237500 1481.478800 +0.241300
28/06/2019 +0.4984% 1473.873500 1481.237500 +7.364000
27/06/2019 -0.2702% 1477.860900 1473.873500 -3.987400
26/06/2019 +0.1199% 1476.089900 1477.860900 +1.771000
25/06/2019 -1.0094% 1491.065700 1476.089900 -14.975800
24/06/2019 +0.4304% 1484.662300 1491.065700 +6.403400
21/06/2019 -0.2880% 1488.944300 1484.662300 -4.282000
20/06/2019 -0.4060% 1495.002000 1488.944300 -6.057700
19/06/2019 +0.3035% 1490.471600 1495.002000 +4.530400
18/06/2019 +1.2747% 1471.593400 1490.471600 +18.878200
17/06/2019 -0.7511% 1482.687900 1471.593400 -11.094500
14/06/2019 -0.7257% 1493.487000 1482.687900 -10.799100
13/06/2019 +0.2971% 1489.055900 1493.487000 +4.431100
12/06/2019 -0.2559% 1492.872000 1489.055900 -3.816100
11/06/2019 +0.2100% 1489.739700 1492.872000 +3.132300
10/06/2019 +0.8512% 1477.113500 1489.739700 +12.626200
07/06/2019 +1.2363% 1458.964500 1477.113500 +18.149000
06/06/2019 +0.4945% 1451.767300 1458.964500 +7.197200
05/06/2019 +0.0376% 1451.221600 1451.767300 +0.545700
04/06/2019 -0.4278% 1457.443200 1451.221600 -6.221600
03/06/2019 -0.2243% 1460.716200 1457.443200 -3.273000
31/05/2019 -0.2159% 1463.873300 1460.716200 -3.157100
30/05/2019 +0.0582% 1463.022300 1463.873300 +0.851000
29/05/2019 -0.7317% 1473.766000 1463.022300 -10.743700
28/05/2019 +0.6481% 1464.244800 1473.766000 +9.521200
27/05/2019 +0.1635% 1461.852800 1464.244800 +2.392000
24/05/2019 +0.1654% 1459.436700 1461.852800 +2.416100
23/05/2019 -0.8048% 1471.230000 1459.436700 -11.793300
22/05/2019 +0.3864% 1465.556000 1471.230000 +5.674000
20/05/2019 -0.5982% 1474.348700 1465.556000 -8.792700
17/05/2019 +0.5177% 1466.736400 1474.348700 +7.612300
16/05/2019 +0.9987% 1452.160900 1466.736400 +14.575500
15/05/2019 +0.4677% 1445.384300 1452.160900 +6.776600
14/05/2019 -0.1041% 1446.889900 1445.384300 -1.505600
13/05/2019 -0.2639% 1450.713300 1446.889900 -3.823400
10/05/2019 -0.0846% 1451.940600 1450.713300 -1.227300
09/05/2019 +0.0213% 1451.631600 1451.940600 +0.309000
08/05/2019 -0.3156% 1456.220000 1451.631600 -4.588400
07/05/2019 -0.6448% 1465.640400 1456.220000 -9.420400
06/05/2019 -0.4282% 1471.929000 1465.640400 -6.288600
03/05/2019 -0.1561% 1474.229100 1471.929000 -2.300100
02/05/2019 -0.2555% 1478.001000 1474.229100 -3.771900
30/04/2019 +0.7158% 1467.459800 1478.001000 +10.541200
29/04/2019 +0.9325% 1453.839900 1467.459800 +13.619900
26/04/2019 -0.1823% 1456.492500 1453.839900 -2.652600
25/04/2019 +0.2199% 1453.293500 1456.492500 +3.199000
24/04/2019 +0.6237% 1444.257100 1453.293500 +9.036400
23/04/2019 +0.4237% 1438.150400 1444.257100 +6.106700
22/04/2019 +0.3108% 1433.686900 1438.150400 +4.463500
18/04/2019 -0.0162% 1433.919100 1433.686900 -0.232200
17/04/2019 -0.2567% 1437.604600 1433.919100 -3.685500
16/04/2019 +0.3160% 1433.069500 1437.604600 +4.535100
15/04/2019 +0.5336% 1425.443000 1433.069500 +7.626500
12/04/2019 +0.1370% 1423.491900 1425.443000 +1.951100
11/04/2019 +0.2591% 1419.808500 1423.491900 +3.683400
10/04/2019 -0.0060% 1419.894100 1419.808500 -0.085600
09/04/2019 -0.4286% 1425.992400 1419.894100 -6.098300
08/04/2019 -0.0013% 1426.011100 1425.992400 -0.018700
05/04/2019 -0.2428% 1429.478100 1426.011100 -3.467000
04/04/2019 -0.0860% 1430.707800 1429.478100 -1.229700
03/04/2019 +0.5186% 1423.307500 1430.707800 +7.400300
02/04/2019 +0.4073% 1417.522700 1423.307500 +5.784800
01/04/2019 +0.1272% 1415.720900 1417.522700 +1.801800
29/03/2019 -0.1649% 1418.056800 1415.720900 -2.335900
28/03/2019 -0.6573% 1427.408300 1418.056800 -9.351500
27/03/2019 +0.9721% 1413.599400 1427.408300 +13.808900
26/03/2019 +0.1679% 1411.227900 1413.599400 +2.371500
25/03/2019 -0.4871% 1418.118600 1411.227900 -6.890700
22/03/2019 +0.4337% 1411.981900 1418.118600 +6.136700
21/03/2019 -0.7886% 1423.161500 1411.981900 -11.179600
20/03/2019 +0.0352% 1422.660300 1423.161500 +0.501200
19/03/2019 +0.4586% 1416.151500 1422.660300 +6.508800
18/03/2019 -0.1124% 1417.744500 1416.151500 -1.593000
15/03/2019 +0.6155% 1409.044900 1417.744500 +8.699600
14/03/2019 +1.4000% 1389.455900 1409.044900 +19.589000
13/03/2019 +0.3224% 1384.983800 1389.455900 +4.472100
12/03/2019 +0.2119% 1382.051500 1384.983800 +2.932300
11/03/2019 +0.2067% 1379.197100 1382.051500 +2.854400
08/03/2019 +0.6002% 1370.944400 1379.197100 +8.252700
07/03/2019 -0.7960% 1381.900300 1370.944400 -10.955900
06/03/2019 +0.3157% 1377.544500 1381.900300 +4.355800
05/03/2019 -0.6473% 1386.490500 1377.544500 -8.946000
04/03/2019 +0.3876% 1381.127000 1386.490500 +5.363500
01/03/2019 +1.6022% 1359.174800 1381.127000 +21.952200
28/02/2019 +0.2684% 1355.531100 1359.174800 +3.643700
27/02/2019 -0.3278% 1359.981500 1355.531100 -4.450400
26/02/2019 +0.5777% 1352.147900 1359.981500 +7.833600
25/02/2019 -0.0862% 1353.314600 1352.147900 -1.166700
22/02/2019 -0.1686% 1355.598200 1353.314600 -2.283600
21/02/2019 -0.2735% 1359.311500 1355.598200 -3.713300
20/02/2019 -0.1813% 1361.778000 1359.311500 -2.466500
19/02/2019 +0.0756% 1360.749300 1361.778000 +1.028700
18/02/2019 +0.0838% 1359.609800 1360.749300 +1.139500
15/02/2019 +0.4199% 1353.913400 1359.609800 +5.696400
14/02/2019 +0.8924% 1341.884400 1353.913400 +12.029000
13/02/2019 +0.4058% 1336.449500 1341.884400 +5.434900
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial