Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0245%
Máximo
1.6336%
Mínimo
-2.3006%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | -0.0013% | 1426.011100 | 1425.992400 | -0.018700 |
| 05/04/2019 | -0.2428% | 1429.478100 | 1426.011100 | -3.467000 |
| 04/04/2019 | -0.0860% | 1430.707800 | 1429.478100 | -1.229700 |
| 03/04/2019 | +0.5186% | 1423.307500 | 1430.707800 | +7.400300 |
| 02/04/2019 | +0.4073% | 1417.522700 | 1423.307500 | +5.784800 |
| 01/04/2019 | +0.1272% | 1415.720900 | 1417.522700 | +1.801800 |
| 29/03/2019 | -0.1649% | 1418.056800 | 1415.720900 | -2.335900 |
| 28/03/2019 | -0.6573% | 1427.408300 | 1418.056800 | -9.351500 |
| 27/03/2019 | +0.9721% | 1413.599400 | 1427.408300 | +13.808900 |
| 26/03/2019 | +0.1679% | 1411.227900 | 1413.599400 | +2.371500 |
| 25/03/2019 | -0.4871% | 1418.118600 | 1411.227900 | -6.890700 |
| 22/03/2019 | +0.4337% | 1411.981900 | 1418.118600 | +6.136700 |
| 21/03/2019 | -0.7886% | 1423.161500 | 1411.981900 | -11.179600 |
| 20/03/2019 | +0.0352% | 1422.660300 | 1423.161500 | +0.501200 |
| 19/03/2019 | +0.4586% | 1416.151500 | 1422.660300 | +6.508800 |
| 18/03/2019 | -0.1124% | 1417.744500 | 1416.151500 | -1.593000 |
| 15/03/2019 | +0.6155% | 1409.044900 | 1417.744500 | +8.699600 |
| 14/03/2019 | +1.4000% | 1389.455900 | 1409.044900 | +19.589000 |
| 13/03/2019 | +0.3224% | 1384.983800 | 1389.455900 | +4.472100 |
| 12/03/2019 | +0.2119% | 1382.051500 | 1384.983800 | +2.932300 |
| 11/03/2019 | +0.2067% | 1379.197100 | 1382.051500 | +2.854400 |
| 08/03/2019 | +0.6002% | 1370.944400 | 1379.197100 | +8.252700 |
| 07/03/2019 | -0.7960% | 1381.900300 | 1370.944400 | -10.955900 |
| 06/03/2019 | +0.3157% | 1377.544500 | 1381.900300 | +4.355800 |
| 05/03/2019 | -0.6473% | 1386.490500 | 1377.544500 | -8.946000 |
| 04/03/2019 | +0.3876% | 1381.127000 | 1386.490500 | +5.363500 |
| 01/03/2019 | +1.6022% | 1359.174800 | 1381.127000 | +21.952200 |
| 28/02/2019 | +0.2684% | 1355.531100 | 1359.174800 | +3.643700 |
| 27/02/2019 | -0.3278% | 1359.981500 | 1355.531100 | -4.450400 |
| 26/02/2019 | +0.5777% | 1352.147900 | 1359.981500 | +7.833600 |
| 25/02/2019 | -0.0862% | 1353.314600 | 1352.147900 | -1.166700 |
| 22/02/2019 | -0.1686% | 1355.598200 | 1353.314600 | -2.283600 |
| 21/02/2019 | -0.2735% | 1359.311500 | 1355.598200 | -3.713300 |
| 20/02/2019 | -0.1813% | 1361.778000 | 1359.311500 | -2.466500 |
| 19/02/2019 | +0.0756% | 1360.749300 | 1361.778000 | +1.028700 |
| 18/02/2019 | +0.0838% | 1359.609800 | 1360.749300 | +1.139500 |
| 15/02/2019 | +0.4199% | 1353.913400 | 1359.609800 | +5.696400 |
| 14/02/2019 | +0.8924% | 1341.884400 | 1353.913400 | +12.029000 |
| 13/02/2019 | +0.4058% | 1336.449500 | 1341.884400 | +5.434900 |
| 12/02/2019 | +0.9449% | 1323.881500 | 1336.449500 | +12.568000 |
| 11/02/2019 | +0.5331% | 1316.842400 | 1323.881500 | +7.039100 |
| 08/02/2019 | -1.0212% | 1330.359300 | 1316.842400 | -13.516900 |
| 07/02/2019 | -1.0476% | 1344.369800 | 1330.359300 | -14.010500 |
| 06/02/2019 | +0.4521% | 1338.305900 | 1344.369800 | +6.063900 |
| 05/02/2019 | +0.6761% | 1329.288100 | 1338.305900 | +9.017800 |
| 04/02/2019 | -0.3854% | 1334.421100 | 1329.288100 | -5.133000 |
| 01/02/2019 | -0.0921% | 1335.650400 | 1334.421100 | -1.229300 |
| 31/01/2019 | -1.2368% | 1352.272000 | 1335.650400 | -16.621600 |
| 30/01/2019 | -0.2104% | 1355.120100 | 1352.272000 | -2.848100 |
| 29/01/2019 | -0.0808% | 1356.215200 | 1355.120100 | -1.095100 |
| 28/01/2019 | +0.5139% | 1349.263200 | 1356.215200 | +6.952000 |
| 25/01/2019 | +0.6580% | 1340.414700 | 1349.263200 | +8.848500 |
| 24/01/2019 | -0.5500% | 1347.807900 | 1340.414700 | -7.393200 |
| 23/01/2019 | +0.4005% | 1342.420800 | 1347.807900 | +5.387100 |
| 22/01/2019 | -0.4491% | 1348.463200 | 1342.420800 | -6.042400 |
| 21/01/2019 | +0.7747% | 1338.056800 | 1348.463200 | +10.406400 |
| 18/01/2019 | +0.8688% | 1326.481500 | 1338.056800 | +11.575300 |
| 17/01/2019 | +0.0041% | 1326.426500 | 1326.481500 | +0.055000 |
| 16/01/2019 | +0.5147% | 1319.616700 | 1326.426500 | +6.809800 |
| 15/01/2019 | -0.5988% | 1327.541900 | 1319.616700 | -7.925200 |
| 14/01/2019 | -0.7329% | 1337.307500 | 1327.541900 | -9.765600 |
| 11/01/2019 | -0.5225% | 1344.312900 | 1337.307500 | -7.005400 |
| 10/01/2019 | -0.3138% | 1348.538500 | 1344.312900 | -4.225600 |
| 09/01/2019 | +1.2425% | 1331.887000 | 1348.538500 | +16.651500 |
| 08/01/2019 | +1.1953% | 1316.062300 | 1331.887000 | +15.824700 |
| 07/01/2019 | +0.2152% | 1313.232700 | 1316.062300 | +2.829600 |
| 04/01/2019 | +0.0920% | 1312.025400 | 1313.232700 | +1.207300 |
| 03/01/2019 | -0.3189% | 1316.216200 | 1312.025400 | -4.190800 |
| 02/01/2019 | +0.4465% | 1310.352300 | 1316.216200 | +5.863900 |
| 31/12/2018 | -0.0367% | 1310.832700 | 1310.352300 | -0.480400 |
| 28/12/2018 | +0.5767% | 1303.295100 | 1310.832700 | +7.537600 |
| 27/12/2018 | -0.0236% | 1303.602100 | 1303.295100 | -0.307000 |
| 26/12/2018 | +0.5478% | 1296.481100 | 1303.602100 | +7.121000 |
| 24/12/2018 | -0.2995% | 1300.369500 | 1296.481100 | -3.888400 |
| 21/12/2018 | -0.9620% | 1312.939300 | 1300.369500 | -12.569800 |
| 20/12/2018 | -0.5826% | 1320.611100 | 1312.939300 | -7.671800 |
| 19/12/2018 | -0.1253% | 1322.266600 | 1320.611100 | -1.655500 |
| 18/12/2018 | -0.0577% | 1323.030200 | 1322.266600 | -0.763600 |
| 17/12/2018 | -0.9982% | 1336.303200 | 1323.030200 | -13.273000 |
| 14/12/2018 | -0.5291% | 1343.391800 | 1336.303200 | -7.088600 |
| 13/12/2018 | +0.5907% | 1335.479900 | 1343.391800 | +7.911900 |
| 12/12/2018 | +1.4632% | 1316.081000 | 1335.479900 | +19.398900 |
| 11/12/2018 | +0.0563% | 1315.340200 | 1316.081000 | +0.740800 |
| 10/12/2018 | -0.4551% | 1321.340200 | 1315.340200 | -6.000000 |
| 07/12/2018 | -1.4265% | 1340.323700 | 1321.340200 | -18.983500 |
| 06/12/2018 | -0.6637% | 1349.249100 | 1340.323700 | -8.925400 |
| 05/12/2018 | -0.2272% | 1352.318100 | 1349.249100 | -3.069000 |
| 04/12/2018 | -0.8569% | 1363.956500 | 1352.318100 | -11.638400 |
| 03/12/2018 | +0.5857% | 1355.991100 | 1363.956500 | +7.965400 |
| 30/11/2018 | -0.4405% | 1361.976900 | 1355.991100 | -5.985800 |
| 29/11/2018 | -0.0517% | 1362.681200 | 1361.976900 | -0.704300 |
| 28/11/2018 | +0.1981% | 1359.984900 | 1362.681200 | +2.696300 |
| 27/11/2018 | -0.5225% | 1367.108800 | 1359.984900 | -7.123900 |
| 26/11/2018 | +1.6336% | 1344.957200 | 1367.108800 | +22.151600 |
| 23/11/2018 | +0.1189% | 1343.359400 | 1344.957200 | +1.597800 |
| 22/11/2018 | +0.2133% | 1340.497000 | 1343.359400 | +2.862400 |
| 21/11/2018 | +0.0965% | 1339.204300 | 1340.497000 | +1.292700 |
| 20/11/2018 | -2.3006% | 1370.371100 | 1339.204300 | -31.166800 |
| 19/11/2018 | -0.6687% | 1379.565800 | 1370.371100 | -9.194700 |
| 16/11/2018 | -0.8584% | 1391.459500 | 1379.565800 | -11.893700 |
Mostrando 1801 -
1900
de 2149 registros