Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0361%
Máximo
1.2490%
Mínimo
-2.7682%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | -0.1268% | 1494.905900 | 1493.011300 | -1.894600 |
| 18/04/2018 | +0.4464% | 1488.246900 | 1494.905900 | +6.659000 |
| 17/04/2018 | +0.4039% | 1482.248400 | 1488.246900 | +5.998500 |
| 16/04/2018 | +0.3351% | 1477.289900 | 1482.248400 | +4.958500 |
| 13/04/2018 | +0.1769% | 1474.679400 | 1477.289900 | +2.610500 |
| 12/04/2018 | -0.1417% | 1476.771000 | 1474.679400 | -2.091600 |
| 11/04/2018 | -0.6403% | 1486.257600 | 1476.771000 | -9.486600 |
| 10/04/2018 | +0.6295% | 1476.931100 | 1486.257600 | +9.326500 |
| 09/04/2018 | +0.2906% | 1472.644700 | 1476.931100 | +4.286400 |
| 06/04/2018 | +0.9993% | 1458.001500 | 1472.644700 | +14.643200 |
| 05/04/2018 | +0.5528% | 1449.964100 | 1458.001500 | +8.037400 |
| 04/04/2018 | -0.2721% | 1453.915200 | 1449.964100 | -3.951100 |
| 03/04/2018 | +0.2559% | 1450.198700 | 1453.915200 | +3.716500 |
| 02/04/2018 | -0.5446% | 1458.117700 | 1450.198700 | -7.919000 |
| 29/03/2018 | +0.1404% | 1456.072100 | 1458.117700 | +2.045600 |
| 28/03/2018 | -0.1786% | 1458.674500 | 1456.072100 | -2.602400 |
| 27/03/2018 | -0.7705% | 1469.957600 | 1458.674500 | -11.283100 |
| 26/03/2018 | +0.6476% | 1460.469300 | 1469.957600 | +9.488300 |
| 23/03/2018 | -0.7278% | 1471.137100 | 1460.469300 | -10.667800 |
| 22/03/2018 | -1.3536% | 1491.185900 | 1471.137100 | -20.048800 |
| 21/03/2018 | -0.3027% | 1495.705900 | 1491.185900 | -4.520000 |
| 20/03/2018 | -0.5959% | 1504.645200 | 1495.705900 | -8.939300 |
| 19/03/2018 | +0.2925% | 1500.250600 | 1504.645200 | +4.394600 |
| 16/03/2018 | +0.7555% | 1488.958700 | 1500.250600 | +11.291900 |
| 15/03/2018 | +0.1250% | 1487.098200 | 1488.958700 | +1.860500 |
| 14/03/2018 | -0.5178% | 1494.818200 | 1487.098200 | -7.720000 |
| 13/03/2018 | -0.3225% | 1499.647200 | 1494.818200 | -4.829000 |
| 12/03/2018 | +0.3224% | 1494.820200 | 1499.647200 | +4.827000 |
| 09/03/2018 | +0.5138% | 1487.158800 | 1494.820200 | +7.661400 |
| 08/03/2018 | +0.5588% | 1478.871200 | 1487.158800 | +8.287600 |
| 07/03/2018 | +1.2490% | 1460.514400 | 1478.871200 | +18.356800 |
| 06/03/2018 | +0.4227% | 1454.353600 | 1460.514400 | +6.160800 |
| 05/03/2018 | +0.2238% | 1451.101900 | 1454.353600 | +3.251700 |
| 02/03/2018 | -0.2973% | 1455.422000 | 1451.101900 | -4.320100 |
| 01/03/2018 | -0.6175% | 1464.437100 | 1455.422000 | -9.015100 |
| 28/02/2018 | +0.1409% | 1462.375400 | 1464.437100 | +2.061700 |
| 27/02/2018 | -0.9002% | 1475.599100 | 1462.375400 | -13.223700 |
| 26/02/2018 | -0.0464% | 1476.283300 | 1475.599100 | -0.684200 |
| 23/02/2018 | -0.4115% | 1482.371200 | 1476.283300 | -6.087900 |
| 22/02/2018 | +0.3955% | 1476.520300 | 1482.371200 | +5.850900 |
| 21/02/2018 | -0.4791% | 1483.611300 | 1476.520300 | -7.091000 |
| 20/02/2018 | -0.5483% | 1491.768000 | 1483.611300 | -8.156700 |
| 19/02/2018 | +0.2157% | 1488.554100 | 1491.768000 | +3.213900 |
| 16/02/2018 | +0.4308% | 1482.155000 | 1488.554100 | +6.399100 |
| 15/02/2018 | +0.5176% | 1474.503800 | 1482.155000 | +7.651200 |
| 14/02/2018 | +1.1358% | 1457.850500 | 1474.503800 | +16.653300 |
| 13/02/2018 | -0.1919% | 1460.651200 | 1457.850500 | -2.800700 |
| 12/02/2018 | +0.2805% | 1456.559200 | 1460.651200 | +4.092000 |
| 09/02/2018 | -0.5073% | 1463.967400 | 1456.559200 | -7.408200 |
| 08/02/2018 | -0.4933% | 1471.207700 | 1463.967400 | -7.240300 |
| 07/02/2018 | -1.9145% | 1499.645800 | 1471.207700 | -28.438100 |
| 06/02/2018 | -0.2738% | 1503.758200 | 1499.645800 | -4.112400 |
| 05/02/2018 | -2.7682% | 1545.966300 | 1503.758200 | -42.208100 |
| 02/02/2018 | -1.5921% | 1570.776300 | 1545.966300 | -24.810000 |
| 01/02/2018 | -0.3058% | 1575.587700 | 1570.776300 | -4.811400 |
| 31/01/2018 | -0.2211% | 1579.075300 | 1575.587700 | -3.487600 |
| 30/01/2018 | -0.5802% | 1588.263000 | 1579.075300 | -9.187700 |
| 29/01/2018 | +0.1400% | 1586.040700 | 1588.263000 | +2.222300 |
| 26/01/2018 | +0.2776% | 1581.644100 | 1586.040700 | +4.396600 |
| 25/01/2018 | -0.9212% | 1596.281200 | 1581.644100 | -14.637100 |
| 24/01/2018 | -0.0835% | 1597.615300 | 1596.281200 | -1.334100 |
| 23/01/2018 | +0.6256% | 1587.651300 | 1597.615300 | +9.964000 |
| 22/01/2018 | +0.5442% | 1579.034700 | 1587.651300 | +8.616600 |
| 19/01/2018 | +0.7442% | 1567.327300 | 1579.034700 | +11.707400 |
| 18/01/2018 | +0.1504% | 1564.971400 | 1567.327300 | +2.355900 |
| 17/01/2018 | +0.6792% | 1554.378600 | 1564.971400 | +10.592800 |
| 16/01/2018 | -0.0122% | 1554.568600 | 1554.378600 | -0.190000 |
| 15/01/2018 | +0.2501% | 1550.684800 | 1554.568600 | +3.883800 |
| 12/01/2018 | +0.3784% | 1544.827600 | 1550.684800 | +5.857200 |
| 11/01/2018 | +0.4561% | 1537.797400 | 1544.827600 | +7.030200 |
| 10/01/2018 | +0.3256% | 1532.798300 | 1537.797400 | +4.999100 |
| 09/01/2018 | +0.2691% | 1528.678400 | 1532.798300 | +4.119900 |
| 08/01/2018 | -0.0904% | 1530.061400 | 1528.678400 | -1.383000 |
| 05/01/2018 | +1.1966% | 1511.861800 | 1530.061400 | +18.199600 |
| 04/01/2018 | +1.2439% | 1493.172600 | 1511.861800 | +18.689200 |
| 03/01/2018 | -0.4584% | 1500.033600 | 1493.172600 | -6.861000 |
| 02/01/2018 | -0.6616% | 1509.991300 | 1500.033600 | -9.957700 |
| 29/12/2017 | +0.0816% | 1508.760000 | 1509.991300 | +1.231300 |
| 28/12/2017 | +0.1592% | 1506.360100 | 1508.760000 | +2.399900 |
| 27/12/2017 | -0.1820% | 1509.104900 | 1506.360100 | -2.744800 |
| 26/12/2017 | -0.4242% | 1515.520500 | 1509.104900 | -6.415600 |
| 22/12/2017 | +0.2440% | 1511.826600 | 1515.520500 | +3.693900 |
| 21/12/2017 | -0.1658% | 1514.336000 | 1511.826600 | -2.509400 |
| 20/12/2017 | -0.0639% | 1515.304000 | 1514.336000 | -0.968000 |
| 19/12/2017 | +0.0056% | 1515.219400 | 1515.304000 | +0.084600 |
| 18/12/2017 | -1.3319% | 1535.536300 | 1515.219400 | -20.316900 |
| 15/12/2017 | -0.7571% | 1547.206600 | 1535.536300 | -11.670300 |
| 14/12/2017 | -1.6521% | 1572.980900 | 1547.206600 | -25.774300 |
| 13/12/2017 | -0.6846% | 1583.787000 | 1572.980900 | -10.806100 |
| 12/12/2017 | -0.3247% | 1588.937800 | 1583.787000 | -5.150800 |
| 11/12/2017 | +0.8230% | 1575.914500 | 1588.937800 | +13.023300 |
| 07/12/2017 | +0.3990% | 1569.639300 | 1575.914500 | +6.275200 |
| 06/12/2017 | -0.2711% | 1573.899800 | 1569.639300 | -4.260500 |
| 05/12/2017 | +0.3740% | 1568.024200 | 1573.899800 | +5.875600 |
| 04/12/2017 | -0.3318% | 1573.235600 | 1568.024200 | -5.211400 |
| 01/12/2017 | +0.1031% | 1571.614900 | 1573.235600 | +1.620700 |
| 30/11/2017 | +0.4737% | 1564.188100 | 1571.614900 | +7.426800 |
| 29/11/2017 | +0.4225% | 1557.593900 | 1564.188100 | +6.594200 |
| 28/11/2017 | +0.7944% | 1545.268900 | 1557.593900 | +12.325000 |
| 27/11/2017 | -0.1677% | 1547.862700 | 1545.268900 | -2.593800 |
Mostrando 2101 -
2200
de 2210 registros