Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1101%
Máximo
1.2439%
Mínimo
-1.6521%
Total Días
49
Días +
30
Días -
19
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6256% | 1587.651300 | 1597.615300 | +9.964000 |
| 22/01/2018 | +0.5442% | 1579.034700 | 1587.651300 | +8.616600 |
| 19/01/2018 | +0.7442% | 1567.327300 | 1579.034700 | +11.707400 |
| 18/01/2018 | +0.1504% | 1564.971400 | 1567.327300 | +2.355900 |
| 17/01/2018 | +0.6792% | 1554.378600 | 1564.971400 | +10.592800 |
| 16/01/2018 | -0.0122% | 1554.568600 | 1554.378600 | -0.190000 |
| 15/01/2018 | +0.2501% | 1550.684800 | 1554.568600 | +3.883800 |
| 12/01/2018 | +0.3784% | 1544.827600 | 1550.684800 | +5.857200 |
| 11/01/2018 | +0.4561% | 1537.797400 | 1544.827600 | +7.030200 |
| 10/01/2018 | +0.3256% | 1532.798300 | 1537.797400 | +4.999100 |
| 09/01/2018 | +0.2691% | 1528.678400 | 1532.798300 | +4.119900 |
| 08/01/2018 | -0.0904% | 1530.061400 | 1528.678400 | -1.383000 |
| 05/01/2018 | +1.1966% | 1511.861800 | 1530.061400 | +18.199600 |
| 04/01/2018 | +1.2439% | 1493.172600 | 1511.861800 | +18.689200 |
| 03/01/2018 | -0.4584% | 1500.033600 | 1493.172600 | -6.861000 |
| 02/01/2018 | -0.6616% | 1509.991300 | 1500.033600 | -9.957700 |
| 29/12/2017 | +0.0816% | 1508.760000 | 1509.991300 | +1.231300 |
| 28/12/2017 | +0.1592% | 1506.360100 | 1508.760000 | +2.399900 |
| 27/12/2017 | -0.1820% | 1509.104900 | 1506.360100 | -2.744800 |
| 26/12/2017 | -0.4242% | 1515.520500 | 1509.104900 | -6.415600 |
| 22/12/2017 | +0.2440% | 1511.826600 | 1515.520500 | +3.693900 |
| 21/12/2017 | -0.1658% | 1514.336000 | 1511.826600 | -2.509400 |
| 20/12/2017 | -0.0639% | 1515.304000 | 1514.336000 | -0.968000 |
| 19/12/2017 | +0.0056% | 1515.219400 | 1515.304000 | +0.084600 |
| 18/12/2017 | -1.3319% | 1535.536300 | 1515.219400 | -20.316900 |
| 15/12/2017 | -0.7571% | 1547.206600 | 1535.536300 | -11.670300 |
| 14/12/2017 | -1.6521% | 1572.980900 | 1547.206600 | -25.774300 |
| 13/12/2017 | -0.6846% | 1583.787000 | 1572.980900 | -10.806100 |
| 12/12/2017 | -0.3247% | 1588.937800 | 1583.787000 | -5.150800 |
| 11/12/2017 | +0.8230% | 1575.914500 | 1588.937800 | +13.023300 |
| 07/12/2017 | +0.3990% | 1569.639300 | 1575.914500 | +6.275200 |
| 06/12/2017 | -0.2711% | 1573.899800 | 1569.639300 | -4.260500 |
| 05/12/2017 | +0.3740% | 1568.024200 | 1573.899800 | +5.875600 |
| 04/12/2017 | -0.3318% | 1573.235600 | 1568.024200 | -5.211400 |
| 01/12/2017 | +0.1031% | 1571.614900 | 1573.235600 | +1.620700 |
| 30/11/2017 | +0.4737% | 1564.188100 | 1571.614900 | +7.426800 |
| 29/11/2017 | +0.4225% | 1557.593900 | 1564.188100 | +6.594200 |
| 28/11/2017 | +0.7944% | 1545.268900 | 1557.593900 | +12.325000 |
| 27/11/2017 | -0.1677% | 1547.862700 | 1545.268900 | -2.593800 |
| 24/11/2017 | +0.8229% | 1535.177000 | 1547.862700 | +12.685700 |
| 23/11/2017 | -0.0816% | 1536.430600 | 1535.177000 | -1.253600 |
| 22/11/2017 | +0.4822% | 1529.039300 | 1536.430600 | +7.391300 |
| 21/11/2017 | +0.4936% | 1521.511000 | 1529.039300 | +7.528300 |
| 20/11/2017 | +0.9167% | 1507.626400 | 1521.511000 | +13.884600 |
| 17/11/2017 | +0.0263% | 1507.229300 | 1507.626400 | +0.397100 |
| 16/11/2017 | +0.1196% | 1505.427100 | 1507.229300 | +1.802200 |
| 15/11/2017 | -0.2912% | 1509.817400 | 1505.427100 | -4.390300 |
| 14/11/2017 | +0.2896% | 1505.451600 | 1509.817400 | +4.365800 |
| 13/11/2017 | -0.5463% | 1513.698100 | 1505.451600 | -8.246500 |
Mostrando 2101 -
2149
de 2149 registros