Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0567%
Máximo
2.7443%
Mínimo
-5.4562%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7160% | 3305.307400 | 3329.059100 | +23.751700 |
| 15/05/2026 | +0.2838% | 3295.940100 | 3305.307400 | +9.367300 |
| 14/05/2026 | +0.5806% | 3276.860500 | 3295.940100 | +19.079600 |
| 13/05/2026 | -1.1876% | 3316.007900 | 3276.860500 | -39.147400 |
| 12/05/2026 | -0.6858% | 3338.826200 | 3316.007900 | -22.818300 |
| 11/05/2026 | +0.0922% | 3335.748700 | 3338.826200 | +3.077500 |
| 08/05/2026 | -0.0786% | 3338.370600 | 3335.748700 | -2.621900 |
| 07/05/2026 | -0.6827% | 3361.239100 | 3338.370600 | -22.868500 |
| 06/05/2026 | +1.2817% | 3318.434300 | 3361.239100 | +42.804800 |
| 05/05/2026 | -0.4504% | 3333.415300 | 3318.434300 | -14.981000 |
| 04/05/2026 | +0.6304% | 3312.467200 | 3333.415300 | +20.948100 |
| 30/04/2026 | +1.0755% | 3277.033700 | 3312.467200 | +35.433500 |
| 29/04/2026 | -0.0671% | 3279.234500 | 3277.033700 | -2.200800 |
| 28/04/2026 | -0.8644% | 3307.702300 | 3279.234500 | -28.467800 |
| 27/04/2026 | -0.1558% | 3312.858300 | 3307.702300 | -5.156000 |
| 24/04/2026 | -0.0866% | 3315.730100 | 3312.858300 | -2.871800 |
| 23/04/2026 | -0.2870% | 3325.261400 | 3315.730100 | -9.531300 |
| 22/04/2026 | -1.0109% | 3359.047600 | 3325.261400 | -33.786200 |
| 21/04/2026 | -0.1437% | 3363.878700 | 3359.047600 | -4.831100 |
| 20/04/2026 | +0.5932% | 3343.984900 | 3363.878700 | +19.893800 |
| 17/04/2026 | +0.1073% | 3344.002200 | 3347.593100 | +3.590900 |
| 16/04/2026 | +0.0005% | 3343.984900 | 3344.002200 | +0.017300 |
| 15/04/2026 | -0.3987% | 3357.345200 | 3343.984900 | -13.360300 |
| 14/04/2026 | +0.7334% | 3332.811400 | 3357.345200 | +24.533800 |
| 10/04/2026 | +0.2022% | 3326.080500 | 3332.811400 | +6.730900 |
| 09/04/2026 | +1.2063% | 3286.200600 | 3326.080500 | +39.879900 |
| 07/04/2026 | +1.1215% | 3249.553000 | 3286.200600 | +36.647600 |
| 06/04/2026 | -0.8666% | 3277.834800 | 3249.553000 | -28.281800 |
| 02/04/2026 | -0.3861% | 3290.515300 | 3277.834800 | -12.680500 |
| 01/04/2026 | +0.9958% | 3257.912400 | 3290.515300 | +32.602900 |
| 31/03/2026 | +1.6707% | 3203.934100 | 3257.912400 | +53.978300 |
| 30/03/2026 | -1.1452% | 3240.837200 | 3203.934100 | -36.903100 |
| 27/03/2026 | +0.6922% | 3218.481700 | 3240.837200 | +22.355500 |
| 26/03/2026 | +1.3051% | 3176.749700 | 3218.481700 | +41.732000 |
| 25/03/2026 | -1.0778% | 3211.174400 | 3176.749700 | -34.424700 |
| 24/03/2026 | +1.9624% | 3148.772500 | 3211.174400 | +62.401900 |
| 23/03/2026 | -2.2430% | 3220.196900 | 3148.772500 | -71.424400 |
| 20/03/2026 | +0.2309% | 3212.769300 | 3220.196900 | +7.427600 |
| 19/03/2026 | -2.1928% | 3283.996900 | 3212.769300 | -71.227600 |
| 18/03/2026 | +1.6668% | 3229.712600 | 3283.996900 | +54.284300 |
| 17/03/2026 | -0.3177% | 3239.990600 | 3229.712600 | -10.278000 |
| 16/03/2026 | -0.3256% | 3250.556300 | 3239.990600 | -10.565700 |
| 13/03/2026 | -1.0684% | 3285.471100 | 3250.556300 | -34.914800 |
| 12/03/2026 | +0.5491% | 3267.479700 | 3285.471100 | +17.991400 |
| 10/03/2026 | +0.3730% | 3255.314900 | 3267.479700 | +12.164800 |
| 09/03/2026 | -3.3064% | 3364.747900 | 3255.314900 | -109.433000 |
| 06/03/2026 | +1.5341% | 3313.523100 | 3364.747900 | +51.224800 |
| 05/03/2026 | +2.5281% | 3230.803500 | 3313.523100 | +82.719600 |
| 04/03/2026 | -5.4562% | 3411.980200 | 3230.803500 | -181.176700 |
| 03/03/2026 | +0.4083% | 3398.077600 | 3411.980200 | +13.902600 |
| 02/03/2026 | +1.4445% | 3349.343700 | 3398.077600 | +48.733900 |
| 27/02/2026 | +0.8158% | 3322.130800 | 3349.343700 | +27.212900 |
| 26/02/2026 | +1.1359% | 3284.609300 | 3322.130800 | +37.521500 |
| 25/02/2026 | -0.9373% | 3315.539700 | 3284.609300 | -30.930400 |
| 24/02/2026 | -0.5575% | 3334.074700 | 3315.539700 | -18.535000 |
| 23/02/2026 | +0.4124% | 3320.354300 | 3334.074700 | +13.720400 |
| 20/02/2026 | +0.0901% | 3317.364400 | 3320.354300 | +2.989900 |
| 19/02/2026 | +0.3201% | 3306.762400 | 3317.364400 | +10.602000 |
| 18/02/2026 | +0.9181% | 3276.540900 | 3306.762400 | +30.221500 |
| 17/02/2026 | +0.8954% | 3247.334900 | 3276.540900 | +29.206000 |
| 13/02/2026 | +0.5061% | 3230.940500 | 3247.334900 | +16.394400 |
| 12/02/2026 | -0.2900% | 3240.322900 | 3230.940500 | -9.382400 |
| 11/02/2026 | -0.4564% | 3255.144300 | 3240.322900 | -14.821400 |
| 10/02/2026 | +0.9709% | 3223.691800 | 3255.144300 | +31.452500 |
| 06/02/2026 | +0.0222% | 3222.974900 | 3223.691800 | +0.716900 |
| 05/02/2026 | -1.0969% | 3258.522800 | 3222.974900 | -35.547900 |
| 04/02/2026 | +1.2543% | 3217.904800 | 3258.522800 | +40.618000 |
| 03/02/2026 | -1.1430% | 3254.895800 | 3217.904800 | -36.991000 |
| 30/01/2026 | +1.3096% | 3212.547500 | 3254.895800 | +42.348300 |
| 29/01/2026 | -0.3955% | 3225.277900 | 3212.547500 | -12.730400 |
| 28/01/2026 | -0.5808% | 3244.066300 | 3225.277900 | -18.788400 |
| 27/01/2026 | +2.7443% | 3156.249900 | 3244.066300 | +87.816400 |
| 26/01/2026 | -0.6800% | 3177.786200 | 3156.249900 | -21.536300 |
| 23/01/2026 | -0.1379% | 3182.172200 | 3177.786200 | -4.386000 |
| 22/01/2026 | -0.0595% | 3184.067200 | 3182.172200 | -1.895000 |
| 21/01/2026 | -1.3674% | 3227.904100 | 3184.067200 | -43.836900 |
| 20/01/2026 | -0.0031% | 3228.004600 | 3227.904100 | -0.100500 |
| 19/01/2026 | +0.1529% | 3223.071700 | 3228.004600 | +4.932900 |
| 16/01/2026 | +0.2434% | 3215.236300 | 3223.071700 | +7.835400 |
| 15/01/2026 | +0.6214% | 3195.319500 | 3215.236300 | +19.916800 |
| 14/01/2026 | -0.1229% | 3199.249400 | 3195.319500 | -3.929900 |
| 13/01/2026 | -0.4434% | 3213.467200 | 3199.249400 | -14.217800 |
| 12/01/2026 | -0.2890% | 3222.766600 | 3213.467200 | -9.299400 |
| 09/01/2026 | -0.1222% | 3226.708000 | 3222.766600 | -3.941400 |
| 08/01/2026 | -0.0411% | 3228.035500 | 3226.708000 | -1.327500 |
| 07/01/2026 | -0.1948% | 3234.328500 | 3228.035500 | -6.293000 |
| 06/01/2026 | +0.7238% | 3211.003700 | 3234.328500 | +23.324800 |
| 05/01/2026 | +0.4096% | 3197.877700 | 3211.003700 | +13.126000 |
| 02/01/2026 | +0.5747% | 3179.553600 | 3197.877700 | +18.324100 |
| 31/12/2025 | -0.4892% | 3195.145900 | 3179.553600 | -15.592300 |
| 29/12/2025 | +0.6757% | 3173.629000 | 3195.145900 | +21.516900 |
| 26/12/2025 | -0.2177% | 3180.544500 | 3173.629000 | -6.915500 |
| 23/12/2025 | +0.7289% | 3157.446900 | 3180.544500 | +23.097600 |
| 22/12/2025 | -0.1302% | 3161.561100 | 3157.446900 | -4.114200 |
| 19/12/2025 | +0.0878% | 3158.785400 | 3161.561100 | +2.775700 |
| 18/12/2025 | -0.2387% | 3166.335500 | 3158.785400 | -7.550100 |
| 17/12/2025 | +0.1917% | 3160.270700 | 3166.335500 | +6.064800 |
| 16/12/2025 | +0.3334% | 3149.751700 | 3160.270700 | +10.519000 |
| 15/12/2025 | -0.3172% | 3159.760000 | 3149.751700 | -10.008300 |
| 11/12/2025 | +0.3425% | 3148.957400 | 3159.760000 | +10.802600 |
Mostrando 101 -
200
de 2210 registros