Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0046%
Máximo
1.7405%
Mínimo
-4.7458%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.8216% | 2561.027200 | 2540.073000 | -20.954200 |
| 18/11/2024 | -0.0905% | 2563.347000 | 2561.027200 | -2.319800 |
| 15/11/2024 | -0.9630% | 2588.150000 | 2563.347000 | -24.803000 |
| 14/11/2024 | +0.3392% | 2579.387000 | 2588.150000 | +8.763000 |
| 13/11/2024 | -2.9506% | 2656.627800 | 2579.387000 | -77.240800 |
| 12/11/2024 | +0.5745% | 2641.409700 | 2656.627800 | +15.218100 |
| 11/11/2024 | +1.7405% | 2595.832700 | 2641.409700 | +45.577000 |
| 08/11/2024 | -0.1520% | 2599.781900 | 2595.832700 | -3.949200 |
| 07/11/2024 | -0.0195% | 2600.288700 | 2599.781900 | -0.506800 |
| 06/11/2024 | -0.3075% | 2608.295600 | 2600.288700 | -8.006900 |
| 05/11/2024 | -0.4056% | 2618.896300 | 2608.295600 | -10.600700 |
| 04/11/2024 | -0.8507% | 2641.270000 | 2618.896300 | -22.373700 |
| 30/10/2024 | +0.4619% | 2629.097500 | 2641.270000 | +12.172500 |
| 29/10/2024 | -0.2600% | 2635.942900 | 2629.097500 | -6.845400 |
| 28/10/2024 | +0.1449% | 2632.125800 | 2635.942900 | +3.817100 |
| 25/10/2024 | +0.1189% | 2628.997600 | 2632.125800 | +3.128200 |
| 24/10/2024 | +0.2779% | 2621.702800 | 2628.997600 | +7.294800 |
| 23/10/2024 | -0.3968% | 2632.125300 | 2621.702800 | -10.422500 |
| 22/10/2024 | -1.6783% | 2676.673400 | 2632.125300 | -44.548100 |
| 21/10/2024 | +0.6495% | 2659.345800 | 2676.673400 | +17.327600 |
| 18/10/2024 | +0.4007% | 2648.712200 | 2659.345800 | +10.633600 |
| 17/10/2024 | +0.3849% | 2638.537400 | 2648.712200 | +10.174800 |
| 16/10/2024 | -0.2022% | 2643.876600 | 2638.537400 | -5.339200 |
| 15/10/2024 | +0.8803% | 2620.704600 | 2643.876600 | +23.172000 |
| 14/10/2024 | +0.6741% | 2603.099000 | 2620.704600 | +17.605600 |
| 11/10/2024 | +0.0792% | 2601.038800 | 2603.099000 | +2.060200 |
| 10/10/2024 | -0.4049% | 2611.591800 | 2601.038800 | -10.553000 |
| 09/10/2024 | +0.1320% | 2608.147600 | 2611.591800 | +3.444200 |
| 08/10/2024 | +0.5866% | 2592.893900 | 2608.147600 | +15.253700 |
| 07/10/2024 | +0.3426% | 2584.025100 | 2592.893900 | +8.868800 |
| 04/10/2024 | +0.4668% | 2571.990800 | 2584.025100 | +12.034300 |
| 03/10/2024 | +0.3744% | 2562.378400 | 2571.990800 | +9.612400 |
| 02/10/2024 | -0.0270% | 2563.071200 | 2562.378400 | -0.692800 |
| 01/10/2024 | -1.5010% | 2601.834200 | 2563.071200 | -38.763000 |
| 30/09/2024 | +0.0902% | 2599.489400 | 2601.834200 | +2.344800 |
| 27/09/2024 | -0.0880% | 2601.777300 | 2599.489400 | -2.287900 |
| 26/09/2024 | -0.8542% | 2624.096600 | 2601.777300 | -22.319300 |
| 25/09/2024 | +0.5421% | 2609.911100 | 2624.096600 | +14.185500 |
| 24/09/2024 | -1.0720% | 2638.040500 | 2609.911100 | -28.129400 |
| 23/09/2024 | +0.0681% | 2636.243900 | 2638.040500 | +1.796600 |
| 17/09/2024 | +0.3797% | 2626.254000 | 2636.243900 | +9.989900 |
| 16/09/2024 | +0.0879% | 2623.947000 | 2626.254000 | +2.307000 |
| 13/09/2024 | +0.8116% | 2602.737700 | 2623.947000 | +21.209300 |
| 12/09/2024 | -0.4555% | 2614.621300 | 2602.737700 | -11.883600 |
| 11/09/2024 | -0.3867% | 2624.752100 | 2614.621300 | -10.130800 |
| 10/09/2024 | -0.2718% | 2631.894900 | 2624.752100 | -7.142800 |
| 09/09/2024 | -0.3853% | 2642.055100 | 2631.894900 | -10.160200 |
| 06/09/2024 | -0.3942% | 2652.490000 | 2642.055100 | -10.434900 |
| 05/09/2024 | +0.1985% | 2647.229900 | 2652.490000 | +5.260100 |
| 04/09/2024 | +0.4231% | 2636.053300 | 2647.229900 | +11.176600 |
| 03/09/2024 | +0.0081% | 2635.841100 | 2636.053300 | +0.212200 |
| 02/09/2024 | +0.5370% | 2621.725400 | 2635.841100 | +14.115700 |
| 30/08/2024 | -0.3774% | 2631.637300 | 2621.725400 | -9.911900 |
| 29/08/2024 | +0.6332% | 2615.027300 | 2631.637300 | +16.610000 |
| 28/08/2024 | +0.6170% | 2598.943100 | 2615.027300 | +16.084200 |
| 27/08/2024 | +0.5586% | 2584.466700 | 2598.943100 | +14.476400 |
| 26/08/2024 | -0.4457% | 2596.012000 | 2584.466700 | -11.545300 |
| 23/08/2024 | -0.9247% | 2620.129500 | 2596.012000 | -24.117500 |
| 22/08/2024 | +0.6929% | 2602.037500 | 2620.129500 | +18.092000 |
| 21/08/2024 | -0.2019% | 2607.295100 | 2602.037500 | -5.257600 |
| 20/08/2024 | -0.2376% | 2613.497700 | 2607.295100 | -6.202600 |
| 19/08/2024 | +0.4395% | 2602.036400 | 2613.497700 | +11.461300 |
| 16/08/2024 | +1.6183% | 2560.267700 | 2602.036400 | +41.768700 |
| 14/08/2024 | +0.9054% | 2537.191200 | 2560.267700 | +23.076500 |
| 13/08/2024 | +1.0117% | 2511.651200 | 2537.191200 | +25.540000 |
| 12/08/2024 | +0.0648% | 2510.023800 | 2511.651200 | +1.627400 |
| 09/08/2024 | +0.5445% | 2496.393500 | 2510.023800 | +13.630300 |
| 08/08/2024 | +0.5917% | 2481.665700 | 2496.393500 | +14.727800 |
| 07/08/2024 | -0.3477% | 2490.309400 | 2481.665700 | -8.643700 |
| 06/08/2024 | -0.7813% | 2509.842700 | 2490.309400 | -19.533300 |
| 05/08/2024 | -4.7458% | 2631.825400 | 2509.842700 | -121.982700 |
| 02/08/2024 | +1.2425% | 2599.327400 | 2631.825400 | +32.498000 |
| 01/08/2024 | -0.7538% | 2618.993900 | 2599.327400 | -19.666500 |
| 31/07/2024 | -0.6809% | 2636.886400 | 2618.993900 | -17.892500 |
| 30/07/2024 | +0.2275% | 2630.894300 | 2636.886400 | +5.992100 |
| 29/07/2024 | +0.5439% | 2616.622900 | 2630.894300 | +14.271400 |
| 26/07/2024 | +1.6869% | 2572.854200 | 2616.622900 | +43.768700 |
| 25/07/2024 | -1.6448% | 2615.522300 | 2572.854200 | -42.668100 |
| 24/07/2024 | -0.3440% | 2624.535200 | 2615.522300 | -9.012900 |
| 23/07/2024 | -0.3463% | 2633.640500 | 2624.535200 | -9.105300 |
| 22/07/2024 | +1.3250% | 2598.975600 | 2633.640500 | +34.664900 |
| 19/07/2024 | -1.0434% | 2626.234900 | 2598.975600 | -27.259300 |
| 18/07/2024 | +1.6777% | 2582.542400 | 2626.234900 | +43.692500 |
| 17/07/2024 | +0.4883% | 2569.961500 | 2582.542400 | +12.580900 |
| 15/07/2024 | +0.5748% | 2555.232000 | 2569.961500 | +14.729500 |
| 12/07/2024 | +0.1613% | 2551.113800 | 2555.232000 | +4.118200 |
| 11/07/2024 | +0.4273% | 2540.235800 | 2551.113800 | +10.878000 |
| 10/07/2024 | -1.0040% | 2565.868500 | 2540.235800 | -25.632700 |
| 09/07/2024 | -1.8663% | 2614.205400 | 2565.868500 | -48.336900 |
| 08/07/2024 | +1.2387% | 2582.023900 | 2614.205400 | +32.181500 |
| 05/07/2024 | +0.0405% | 2580.977600 | 2582.023900 | +1.046300 |
| 04/07/2024 | -0.3294% | 2589.493000 | 2580.977600 | -8.515400 |
| 03/07/2024 | +0.8988% | 2566.324200 | 2589.493000 | +23.168800 |
| 02/07/2024 | -0.8848% | 2589.132500 | 2566.324200 | -22.808300 |
| 01/07/2024 | +0.9447% | 2564.787600 | 2589.132500 | +24.344900 |
| 28/06/2024 | -1.1362% | 2594.094500 | 2564.787600 | -29.306900 |
| 27/06/2024 | +0.5646% | 2579.489800 | 2594.094500 | +14.604700 |
| 26/06/2024 | +0.2464% | 2573.141500 | 2579.489800 | +6.348300 |
| 25/06/2024 | -0.8854% | 2596.026000 | 2573.141500 | -22.884500 |
| 24/06/2024 | +1.7239% | 2551.657800 | 2596.026000 | +44.368200 |
Mostrando 401 -
500
de 2149 registros