Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0144%
Máximo
3.3511%
Mínimo
-2.2266%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.9945% | 1948.380600 | 1929.100500 | -19.280100 |
| 04/07/2023 | -0.3691% | 1955.584900 | 1948.380600 | -7.204300 |
| 03/07/2023 | +1.0378% | 1935.395600 | 1955.584900 | +20.189300 |
| 30/06/2023 | -0.1402% | 1938.110800 | 1935.395600 | -2.715200 |
| 29/06/2023 | +0.2865% | 1932.565700 | 1938.110800 | +5.545100 |
| 28/06/2023 | +0.7883% | 1917.390600 | 1932.565700 | +15.175100 |
| 27/06/2023 | -1.6872% | 1950.015600 | 1917.390600 | -32.625000 |
| 23/06/2023 | +0.3860% | 1942.502600 | 1950.015600 | +7.513000 |
| 22/06/2023 | -0.5011% | 1952.260900 | 1942.502600 | -9.758300 |
| 20/06/2023 | -0.7314% | 1966.592000 | 1952.260900 | -14.331100 |
| 19/06/2023 | +0.2537% | 1961.609900 | 1966.592000 | +4.982100 |
| 16/06/2023 | +0.8168% | 1945.652800 | 1961.609900 | +15.957100 |
| 15/06/2023 | -0.2642% | 1950.800700 | 1945.652800 | -5.147900 |
| 14/06/2023 | +1.1287% | 1928.906100 | 1950.800700 | +21.894600 |
| 13/06/2023 | -0.3182% | 1935.053800 | 1928.906100 | -6.147700 |
| 12/06/2023 | +2.7189% | 1883.150600 | 1935.053800 | +51.903200 |
| 09/06/2023 | -0.2411% | 1887.696200 | 1883.150600 | -4.545600 |
| 08/06/2023 | -0.3542% | 1894.394500 | 1887.696200 | -6.698300 |
| 07/06/2023 | +0.3304% | 1888.145600 | 1894.394500 | +6.248900 |
| 06/06/2023 | -0.2285% | 1892.464000 | 1888.145600 | -4.318400 |
| 05/06/2023 | -0.4343% | 1900.700800 | 1892.464000 | -8.236800 |
| 02/06/2023 | +0.7229% | 1887.010900 | 1900.700800 | +13.689900 |
| 01/06/2023 | -0.5805% | 1897.996500 | 1887.010900 | -10.985600 |
| 31/05/2023 | -0.5525% | 1908.512300 | 1897.996500 | -10.515800 |
| 30/05/2023 | +0.2104% | 1904.501700 | 1908.512300 | +4.010600 |
| 29/05/2023 | -0.2826% | 1909.890600 | 1904.501700 | -5.388900 |
| 26/05/2023 | +0.2431% | 1905.253900 | 1909.890600 | +4.636700 |
| 25/05/2023 | -0.5094% | 1914.983800 | 1905.253900 | -9.729900 |
| 24/05/2023 | -1.3035% | 1940.109600 | 1914.983800 | -25.125800 |
| 23/05/2023 | -0.6257% | 1952.286200 | 1940.109600 | -12.176600 |
| 22/05/2023 | +1.3215% | 1926.657200 | 1952.286200 | +25.629000 |
| 19/05/2023 | +0.1092% | 1924.554800 | 1926.657200 | +2.102400 |
| 18/05/2023 | -0.1631% | 1927.696600 | 1924.554800 | -3.141800 |
| 17/05/2023 | -0.1689% | 1930.954400 | 1927.696600 | -3.257800 |
| 16/05/2023 | +1.1790% | 1908.322300 | 1930.954400 | +22.632100 |
| 15/05/2023 | -0.6481% | 1920.730000 | 1908.322300 | -12.407700 |
| 12/05/2023 | -0.2583% | 1925.698200 | 1920.730000 | -4.968200 |
| 11/05/2023 | +0.0878% | 1924.008100 | 1925.698200 | +1.690100 |
| 10/05/2023 | -0.5589% | 1934.792400 | 1924.008100 | -10.784300 |
| 09/05/2023 | -0.1342% | 1937.390300 | 1934.792400 | -2.597900 |
| 08/05/2023 | -0.2912% | 1943.041000 | 1937.390300 | -5.650700 |
| 05/05/2023 | -0.4319% | 1951.452100 | 1943.041000 | -8.411100 |
| 04/05/2023 | -1.1991% | 1974.993000 | 1951.452100 | -23.540900 |
| 03/05/2023 | -0.3481% | 1981.880500 | 1974.993000 | -6.887500 |
| 02/05/2023 | +0.6256% | 1969.520100 | 1981.880500 | +12.360400 |
| 28/04/2023 | +0.1978% | 1965.628800 | 1969.520100 | +3.891300 |
| 27/04/2023 | -0.8161% | 1981.735100 | 1965.628800 | -16.106300 |
| 26/04/2023 | -1.3671% | 2009.013700 | 1981.735100 | -27.278600 |
| 25/04/2023 | -0.6887% | 2022.898300 | 2009.013700 | -13.884600 |
| 24/04/2023 | +3.3511% | 1956.231800 | 2022.898300 | +66.666500 |
| 21/04/2023 | +0.5274% | 1945.940900 | 1956.231800 | +10.290900 |
| 20/04/2023 | -0.7429% | 1960.450900 | 1945.940900 | -14.510000 |
| 19/04/2023 | +0.1282% | 1957.938300 | 1960.450900 | +2.512600 |
| 18/04/2023 | -0.1877% | 1961.617000 | 1957.938300 | -3.678700 |
| 17/04/2023 | -0.2600% | 1966.722900 | 1961.617000 | -5.105900 |
| 14/04/2023 | +0.6737% | 1953.517100 | 1966.722900 | +13.205800 |
| 13/04/2023 | +0.0448% | 1952.642400 | 1953.517100 | +0.874700 |
| 12/04/2023 | -0.3770% | 1960.018600 | 1952.642400 | -7.376200 |
| 11/04/2023 | -0.3233% | 1966.365500 | 1960.018600 | -6.346900 |
| 10/04/2023 | +0.7884% | 1950.923200 | 1966.365500 | +15.442300 |
| 06/04/2023 | +0.4133% | 1942.876500 | 1950.923200 | +8.046700 |
| 05/04/2023 | -0.5796% | 1954.170100 | 1942.876500 | -11.293600 |
| 04/04/2023 | +1.8099% | 1919.119500 | 1954.170100 | +35.050600 |
| 03/04/2023 | +1.4292% | 1891.886900 | 1919.119500 | +27.232600 |
| 31/03/2023 | +0.5663% | 1881.202900 | 1891.886900 | +10.684000 |
| 30/03/2023 | +1.4724% | 1853.707000 | 1881.202900 | +27.495900 |
| 29/03/2023 | +0.6286% | 1842.092000 | 1853.707000 | +11.615000 |
| 28/03/2023 | -0.9526% | 1859.724200 | 1842.092000 | -17.632200 |
| 27/03/2023 | +0.9168% | 1842.751300 | 1859.724200 | +16.972900 |
| 24/03/2023 | -2.2266% | 1884.241600 | 1842.751300 | -41.490300 |
| 23/03/2023 | -1.2213% | 1907.394800 | 1884.241600 | -23.153200 |
| 22/03/2023 | +2.2469% | 1865.015900 | 1907.394800 | +42.378900 |
| 21/03/2023 | -0.5873% | 1876.002300 | 1865.015900 | -10.986400 |
| 20/03/2023 | +1.6521% | 1845.262700 | 1876.002300 | +30.739600 |
| 17/03/2023 | -0.1975% | 1848.910100 | 1845.262700 | -3.647400 |
| 16/03/2023 | +1.9162% | 1813.818700 | 1848.910100 | +35.091400 |
| 15/03/2023 | -2.1541% | 1853.313300 | 1813.818700 | -39.494600 |
| 14/03/2023 | -0.8839% | 1869.766800 | 1853.313300 | -16.453500 |
| 13/03/2023 | +0.6981% | 1856.758700 | 1869.766800 | +13.008100 |
| 10/03/2023 | -1.3822% | 1882.601100 | 1856.758700 | -25.842400 |
| 09/03/2023 | +0.0844% | 1881.012000 | 1882.601100 | +1.589100 |
| 08/03/2023 | -0.5939% | 1892.216600 | 1881.012000 | -11.204600 |
| 07/03/2023 | -1.3170% | 1917.302300 | 1892.216600 | -25.085700 |
| 06/03/2023 | -0.1967% | 1921.077900 | 1917.302300 | -3.775600 |
| 03/03/2023 | +0.2742% | 1915.817500 | 1921.077900 | +5.260400 |
| 02/03/2023 | -0.8283% | 1931.751400 | 1915.817500 | -15.933900 |
| 01/03/2023 | -1.7229% | 1965.322200 | 1931.751400 | -33.570800 |
| 28/02/2023 | -0.1947% | 1969.152300 | 1965.322200 | -3.830100 |
| 27/02/2023 | +2.9275% | 1912.341200 | 1969.152300 | +56.811100 |
| 24/02/2023 | +0.2655% | 1907.270300 | 1912.341200 | +5.070900 |
| 23/02/2023 | +0.8111% | 1891.862400 | 1907.270300 | +15.407900 |
| 22/02/2023 | -0.1855% | 1895.374900 | 1891.862400 | -3.512500 |
| 21/02/2023 | +0.7066% | 1882.029700 | 1895.374900 | +13.345200 |
| 20/02/2023 | -0.1060% | 1884.026500 | 1882.029700 | -1.996800 |
| 17/02/2023 | -0.1839% | 1887.494400 | 1884.026500 | -3.467900 |
| 16/02/2023 | +0.3996% | 1879.967400 | 1887.494400 | +7.527000 |
| 15/02/2023 | -0.4805% | 1889.022100 | 1879.967400 | -9.054700 |
| 14/02/2023 | +0.5398% | 1878.852900 | 1889.022100 | +10.169200 |
| 13/02/2023 | +0.3041% | 1873.148400 | 1878.852900 | +5.704500 |
| 10/02/2023 | -1.5076% | 1901.602800 | 1873.148400 | -28.454400 |
Mostrando 801 -
900
de 2210 registros