Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0148%
Máximo
4.9773%
Mínimo
-3.5032%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +1.4616% | 1874.010400 | 1901.602800 | +27.592400 |
| 08/02/2023 | +0.2767% | 1868.831800 | 1874.010400 | +5.178600 |
| 07/02/2023 | -1.1694% | 1890.813800 | 1868.831800 | -21.982000 |
| 06/02/2023 | +0.8815% | 1874.219000 | 1890.813800 | +16.594800 |
| 03/02/2023 | +0.4469% | 1865.862400 | 1874.219000 | +8.356600 |
| 02/02/2023 | -0.0029% | 1865.915600 | 1865.862400 | -0.053200 |
| 01/02/2023 | -2.3579% | 1910.434500 | 1865.915600 | -44.518900 |
| 31/01/2023 | -0.7501% | 1924.818900 | 1910.434500 | -14.384400 |
| 30/01/2023 | +1.1383% | 1903.033100 | 1924.818900 | +21.785800 |
| 27/01/2023 | +0.6334% | 1891.017400 | 1903.033100 | +12.015700 |
| 26/01/2023 | -0.1458% | 1893.776900 | 1891.017400 | -2.759500 |
| 25/01/2023 | +0.2217% | 1889.583100 | 1893.776900 | +4.193800 |
| 24/01/2023 | -1.5335% | 1918.782600 | 1889.583100 | -29.199500 |
| 23/01/2023 | -0.0576% | 1919.887200 | 1918.782600 | -1.104600 |
| 20/01/2023 | -0.7829% | 1934.976100 | 1919.887200 | -15.088900 |
| 19/01/2023 | +0.1303% | 1932.456900 | 1934.976100 | +2.519200 |
| 18/01/2023 | +0.9137% | 1914.880900 | 1932.456900 | +17.576000 |
| 17/01/2023 | -0.0873% | 1916.553100 | 1914.880900 | -1.672200 |
| 16/01/2023 | -0.3706% | 1923.668500 | 1916.553100 | -7.115400 |
| 13/01/2023 | +1.2887% | 1899.037700 | 1923.668500 | +24.630800 |
| 12/01/2023 | -0.3011% | 1904.765000 | 1899.037700 | -5.727300 |
| 11/01/2023 | -0.1372% | 1907.381000 | 1904.765000 | -2.616000 |
| 10/01/2023 | +2.0211% | 1869.218200 | 1907.381000 | +38.162800 |
| 09/01/2023 | -1.1411% | 1890.669600 | 1869.218200 | -21.451400 |
| 06/01/2023 | -1.3901% | 1917.135200 | 1890.669600 | -26.465600 |
| 05/01/2023 | +0.1134% | 1914.962500 | 1917.135200 | +2.172700 |
| 04/01/2023 | +1.4034% | 1888.274700 | 1914.962500 | +26.687800 |
| 03/01/2023 | +0.0249% | 1887.804700 | 1888.274700 | +0.470000 |
| 30/12/2022 | -0.4677% | 1896.654100 | 1887.804700 | -8.849400 |
| 29/12/2022 | +0.2701% | 1891.539000 | 1896.654100 | +5.115100 |
| 28/12/2022 | -1.4613% | 1919.382400 | 1891.539000 | -27.843400 |
| 27/12/2022 | -0.2824% | 1924.810600 | 1919.382400 | -5.428200 |
| 26/12/2022 | +0.3036% | 1918.976500 | 1924.810600 | +5.834100 |
| 23/12/2022 | +0.6578% | 1906.395100 | 1918.976500 | +12.581400 |
| 22/12/2022 | -1.5450% | 1936.078000 | 1906.395100 | -29.682900 |
| 21/12/2022 | -0.4716% | 1945.229300 | 1936.078000 | -9.151300 |
| 20/12/2022 | +0.1499% | 1942.315500 | 1945.229300 | +2.913800 |
| 19/12/2022 | -1.3031% | 1967.791100 | 1942.315500 | -25.475600 |
| 16/12/2022 | -0.3577% | 1974.842300 | 1967.791100 | -7.051200 |
| 15/12/2022 | +1.3835% | 1947.708200 | 1974.842300 | +27.134100 |
| 14/12/2022 | -0.5252% | 1957.964200 | 1947.708200 | -10.256000 |
| 13/12/2022 | +2.1273% | 1916.752300 | 1957.964200 | +41.211900 |
| 12/12/2022 | -0.1947% | 1920.487100 | 1916.752300 | -3.734800 |
| 09/12/2022 | -1.6553% | 1952.541500 | 1920.487100 | -32.054400 |
| 07/12/2022 | -0.7152% | 1966.556900 | 1952.541500 | -14.015400 |
| 06/12/2022 | -0.7491% | 1981.344300 | 1966.556900 | -14.787400 |
| 05/12/2022 | +0.4311% | 1972.821100 | 1981.344300 | +8.523200 |
| 02/12/2022 | +0.7328% | 1958.417100 | 1972.821100 | +14.404000 |
| 01/12/2022 | -0.2787% | 1963.882100 | 1958.417100 | -5.465000 |
| 30/11/2022 | -1.1602% | 1986.799500 | 1963.882100 | -22.917400 |
| 29/11/2022 | -1.5766% | 2018.371100 | 1986.799500 | -31.571600 |
| 28/11/2022 | -0.1842% | 2022.092000 | 2018.371100 | -3.720900 |
| 25/11/2022 | +1.1455% | 1999.060500 | 2022.092000 | +23.031500 |
| 24/11/2022 | -1.3955% | 2027.153900 | 1999.060500 | -28.093400 |
| 23/11/2022 | +0.2383% | 2022.328000 | 2027.153900 | +4.825900 |
| 22/11/2022 | -0.6637% | 2035.794500 | 2022.328000 | -13.466500 |
| 21/11/2022 | +1.5067% | 2005.351600 | 2035.794500 | +30.442900 |
| 18/11/2022 | +2.1367% | 1962.958000 | 2005.351600 | +42.393600 |
| 17/11/2022 | +1.5952% | 1931.893900 | 1962.958000 | +31.064100 |
| 16/11/2022 | -0.1850% | 1935.471900 | 1931.893900 | -3.578000 |
| 15/11/2022 | -0.1639% | 1938.647200 | 1935.471900 | -3.175300 |
| 14/11/2022 | +2.1102% | 1898.167200 | 1938.647200 | +40.480000 |
| 11/11/2022 | +3.5616% | 1831.752500 | 1898.167200 | +66.414700 |
| 10/11/2022 | -1.3063% | 1855.837400 | 1831.752500 | -24.084900 |
| 09/11/2022 | -0.3671% | 1862.663400 | 1855.837400 | -6.826000 |
| 08/11/2022 | -0.8002% | 1877.627800 | 1862.663400 | -14.964400 |
| 07/11/2022 | +2.1225% | 1838.195700 | 1877.627800 | +39.432100 |
| 04/11/2022 | -3.5032% | 1903.732400 | 1838.195700 | -65.536700 |
| 03/11/2022 | +1.4531% | 1876.269900 | 1903.732400 | +27.462500 |
| 02/11/2022 | -0.2571% | 1881.100700 | 1876.269900 | -4.830800 |
| 28/10/2022 | -0.9221% | 1898.526300 | 1881.100700 | -17.425600 |
| 27/10/2022 | -0.2504% | 1903.287000 | 1898.526300 | -4.760700 |
| 26/10/2022 | -1.8098% | 1938.045400 | 1903.287000 | -34.758400 |
| 25/10/2022 | +2.5545% | 1889.165100 | 1938.045400 | +48.880300 |
| 24/10/2022 | +0.5651% | 1878.519500 | 1889.165100 | +10.645600 |
| 21/10/2022 | +0.6506% | 1866.337800 | 1878.519500 | +12.181700 |
| 20/10/2022 | -0.4464% | 1874.687900 | 1866.337800 | -8.350100 |
| 19/10/2022 | +0.3491% | 1868.154800 | 1874.687900 | +6.533100 |
| 18/10/2022 | +2.2100% | 1827.320900 | 1868.154800 | +40.833900 |
| 17/10/2022 | +4.3818% | 1748.980200 | 1827.320900 | +78.340700 |
| 14/10/2022 | +0.0057% | 1748.881000 | 1748.980200 | +0.099200 |
| 13/10/2022 | +1.4282% | 1724.080600 | 1748.881000 | +24.800400 |
| 12/10/2022 | -1.2331% | 1745.472600 | 1724.080600 | -21.392000 |
| 11/10/2022 | -2.0613% | 1781.824600 | 1745.472600 | -36.352000 |
| 07/10/2022 | -2.4295% | 1825.644200 | 1781.824600 | -43.819600 |
| 06/10/2022 | -0.9644% | 1843.336600 | 1825.644200 | -17.692400 |
| 05/10/2022 | +4.9773% | 1753.834600 | 1843.336600 | +89.502000 |
| 04/10/2022 | -1.2880% | 1776.570700 | 1753.834600 | -22.736100 |
| 03/10/2022 | +0.8136% | 1762.174400 | 1776.570700 | +14.396300 |
| 30/09/2022 | -0.9859% | 1779.633000 | 1762.174400 | -17.458600 |
| 29/09/2022 | -1.3651% | 1804.093600 | 1779.633000 | -24.460600 |
| 28/09/2022 | -1.4509% | 1830.460900 | 1804.093600 | -26.367300 |
| 27/09/2022 | -1.0209% | 1849.244000 | 1830.460900 | -18.783100 |
| 26/09/2022 | -1.5370% | 1877.887200 | 1849.244000 | -28.643200 |
| 23/09/2022 | +0.6607% | 1865.521700 | 1877.887200 | +12.365500 |
| 22/09/2022 | +0.4411% | 1857.310600 | 1865.521700 | +8.211100 |
| 21/09/2022 | -0.1456% | 1860.017100 | 1857.310600 | -2.706500 |
| 20/09/2022 | -1.6390% | 1890.753200 | 1860.017100 | -30.736100 |
| 15/09/2022 | +0.2113% | 1886.762400 | 1890.753200 | +3.990800 |
| 14/09/2022 | -2.2588% | 1929.865800 | 1886.762400 | -43.103400 |
Mostrando 901 -
1000
de 2210 registros