Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0889%
Máximo
2.5286%
Mínimo
-2.2904%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.1379% | 2111.432600 | 2108.522400 | -2.910200 |
| 29/11/2023 | +0.4321% | 2102.328800 | 2111.432600 | +9.103800 |
| 28/11/2023 | -0.4450% | 2111.705500 | 2102.328800 | -9.376700 |
| 27/11/2023 | -0.3969% | 2120.103600 | 2111.705500 | -8.398100 |
| 24/11/2023 | +1.5490% | 2087.515400 | 2120.103600 | +32.588200 |
| 23/11/2023 | -0.4129% | 2096.153200 | 2087.515400 | -8.637800 |
| 22/11/2023 | -0.4253% | 2105.088100 | 2096.153200 | -8.934900 |
| 21/11/2023 | -0.4967% | 2115.570200 | 2105.088100 | -10.482100 |
| 20/11/2023 | +0.1278% | 2112.867400 | 2115.570200 | +2.702800 |
| 17/11/2023 | +0.8172% | 2095.670600 | 2112.867400 | +17.196800 |
| 16/11/2023 | -0.7626% | 2111.712300 | 2095.670600 | -16.041700 |
| 15/11/2023 | +0.8937% | 2092.923800 | 2111.712300 | +18.788500 |
| 14/11/2023 | -0.6706% | 2107.005200 | 2092.923800 | -14.081400 |
| 13/11/2023 | +0.5271% | 2095.927400 | 2107.005200 | +11.077800 |
| 10/11/2023 | +0.4290% | 2086.954200 | 2095.927400 | +8.973200 |
| 09/11/2023 | +1.4583% | 2056.741300 | 2086.954200 | +30.212900 |
| 08/11/2023 | +1.8190% | 2019.667500 | 2056.741300 | +37.073800 |
| 07/11/2023 | +0.2026% | 2015.580300 | 2019.667500 | +4.087200 |
| 06/11/2023 | -0.2214% | 2020.048700 | 2015.580300 | -4.468400 |
| 03/11/2023 | +2.0011% | 1980.027900 | 2020.048700 | +40.020800 |
| 02/11/2023 | -1.0072% | 2000.070800 | 1980.027900 | -20.042900 |
| 31/10/2023 | -0.9101% | 2018.356000 | 2000.070800 | -18.285200 |
| 30/10/2023 | -2.2904% | 2065.118800 | 2018.356000 | -46.762800 |
| 26/10/2023 | +0.7916% | 2048.836700 | 2065.118800 | +16.282100 |
| 25/10/2023 | -1.2306% | 2074.205500 | 2048.836700 | -25.368800 |
| 24/10/2023 | -0.4577% | 2083.720300 | 2074.205500 | -9.514800 |
| 23/10/2023 | -0.9819% | 2104.282000 | 2083.720300 | -20.561700 |
| 20/10/2023 | -0.8746% | 2122.766500 | 2104.282000 | -18.484500 |
| 19/10/2023 | -0.5039% | 2133.489600 | 2122.766500 | -10.723100 |
| 18/10/2023 | -1.4900% | 2165.516300 | 2133.489600 | -32.026700 |
| 17/10/2023 | +0.0641% | 2164.129700 | 2165.516300 | +1.386600 |
| 16/10/2023 | -0.2675% | 2169.927500 | 2164.129700 | -5.797800 |
| 13/10/2023 | +0.1400% | 2166.891400 | 2169.927500 | +3.036100 |
| 12/10/2023 | +0.2875% | 2160.670700 | 2166.891400 | +6.220700 |
| 11/10/2023 | +2.2681% | 2112.215500 | 2160.670700 | +48.455200 |
| 10/10/2023 | +1.8508% | 2073.481600 | 2112.215500 | +38.733900 |
| 06/10/2023 | +0.1283% | 2070.823800 | 2073.481600 | +2.657800 |
| 05/10/2023 | +1.2657% | 2044.779000 | 2070.823800 | +26.044800 |
| 04/10/2023 | -1.2765% | 2071.048600 | 2044.779000 | -26.269600 |
| 03/10/2023 | -0.6881% | 2085.349100 | 2071.048600 | -14.300500 |
| 02/10/2023 | +2.0630% | 2042.770000 | 2085.349100 | +42.579100 |
| 29/09/2023 | -1.2564% | 2068.596800 | 2042.770000 | -25.826800 |
| 28/09/2023 | +0.3441% | 2061.491200 | 2068.596800 | +7.105600 |
| 27/09/2023 | -0.7220% | 2076.428400 | 2061.491200 | -14.937200 |
| 26/09/2023 | +0.2570% | 2071.098500 | 2076.428400 | +5.329900 |
| 25/09/2023 | +0.1511% | 2067.970800 | 2071.098500 | +3.127700 |
| 22/09/2023 | -0.6599% | 2081.662600 | 2067.970800 | -13.691800 |
| 21/09/2023 | -0.7728% | 2097.812100 | 2081.662600 | -16.149500 |
| 20/09/2023 | -0.3635% | 2105.451400 | 2097.812100 | -7.639300 |
| 15/09/2023 | +0.9842% | 2084.831100 | 2105.451400 | +20.620300 |
| 14/09/2023 | -0.1003% | 2086.922200 | 2084.831100 | -2.091100 |
| 13/09/2023 | -1.0840% | 2109.667500 | 2086.922200 | -22.745300 |
| 12/09/2023 | +0.8067% | 2092.718200 | 2109.667500 | +16.949300 |
| 11/09/2023 | +0.2282% | 2087.949000 | 2092.718200 | +4.769200 |
| 08/09/2023 | +1.6572% | 2053.632100 | 2087.949000 | +34.316900 |
| 07/09/2023 | +0.3229% | 2047.010600 | 2053.632100 | +6.621500 |
| 06/09/2023 | -0.1377% | 2049.831500 | 2047.010600 | -2.820900 |
| 05/09/2023 | +0.5932% | 2037.707000 | 2049.831500 | +12.124500 |
| 04/09/2023 | +0.4881% | 2027.784300 | 2037.707000 | +9.922700 |
| 01/09/2023 | -1.1817% | 2051.888200 | 2027.784300 | -24.103900 |
| 31/08/2023 | -0.7114% | 2066.537800 | 2051.888200 | -14.649600 |
| 30/08/2023 | +1.0455% | 2045.045700 | 2066.537800 | +21.492100 |
| 29/08/2023 | +2.5286% | 1993.983600 | 2045.045700 | +51.062100 |
| 28/08/2023 | +0.6485% | 1981.095400 | 1993.983600 | +12.888200 |
| 25/08/2023 | -1.9830% | 2020.772900 | 1981.095400 | -39.677500 |
| 24/08/2023 | -0.4377% | 2029.637800 | 2020.772900 | -8.864900 |
| 23/08/2023 | -0.7778% | 2045.485500 | 2029.637800 | -15.847700 |
| 22/08/2023 | -0.1552% | 2048.662800 | 2045.485500 | -3.177300 |
| 21/08/2023 | +1.1838% | 2024.553100 | 2048.662800 | +24.109700 |
| 18/08/2023 | -0.9732% | 2044.351500 | 2024.553100 | -19.798400 |
| 17/08/2023 | -0.2554% | 2049.578600 | 2044.351500 | -5.227100 |
| 16/08/2023 | -0.0716% | 2051.046700 | 2049.578600 | -1.468100 |
| 14/08/2023 | -0.1651% | 2054.435000 | 2051.046700 | -3.388300 |
| 11/08/2023 | -1.6774% | 2089.186500 | 2054.435000 | -34.751500 |
| 10/08/2023 | +0.3869% | 2081.119300 | 2089.186500 | +8.067200 |
| 09/08/2023 | +0.6177% | 2068.304300 | 2081.119300 | +12.815000 |
| 08/08/2023 | +0.2348% | 2063.454100 | 2068.304300 | +4.850200 |
| 07/08/2023 | +1.0700% | 2041.491900 | 2063.454100 | +21.962200 |
| 04/08/2023 | +0.1441% | 2038.552900 | 2041.491900 | +2.939000 |
| 03/08/2023 | -0.8804% | 2056.579600 | 2038.552900 | -18.026700 |
| 02/08/2023 | -0.8106% | 2073.318200 | 2056.579600 | -16.738600 |
| 01/08/2023 | -0.8645% | 2091.319000 | 2073.318200 | -18.000800 |
| 31/07/2023 | +1.8454% | 2053.079700 | 2091.319000 | +38.239300 |
| 28/07/2023 | +0.0676% | 2051.693100 | 2053.079700 | +1.386600 |
| 27/07/2023 | +1.3561% | 2024.058300 | 2051.693100 | +27.634800 |
| 26/07/2023 | -0.7951% | 2040.215800 | 2024.058300 | -16.157500 |
| 25/07/2023 | -0.0848% | 2041.946100 | 2040.215800 | -1.730300 |
| 24/07/2023 | +0.4292% | 2033.201600 | 2041.946100 | +8.744500 |
| 21/07/2023 | +0.8712% | 2015.565000 | 2033.201600 | +17.636600 |
| 20/07/2023 | -0.4792% | 2025.247100 | 2015.565000 | -9.682100 |
| 19/07/2023 | -0.3827% | 2033.011800 | 2025.247100 | -7.764700 |
| 18/07/2023 | -0.2948% | 2039.014500 | 2033.011800 | -6.002700 |
| 17/07/2023 | +0.1584% | 2035.788000 | 2039.014500 | +3.226500 |
| 14/07/2023 | +0.5825% | 2023.963200 | 2035.788000 | +11.824800 |
| 13/07/2023 | +1.6336% | 1991.167700 | 2023.963200 | +32.795500 |
| 12/07/2023 | +1.3189% | 1965.078000 | 1991.167700 | +26.089700 |
| 11/07/2023 | +1.3083% | 1939.537100 | 1965.078000 | +25.540900 |
| 10/07/2023 | +1.3060% | 1914.371200 | 1939.537100 | +25.165900 |
| 07/07/2023 | +0.3153% | 1908.344300 | 1914.371200 | +6.026900 |
| 06/07/2023 | -1.0818% | 1929.100500 | 1908.344300 | -20.756200 |
Mostrando 701 -
800
de 2210 registros