Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0726%
Máximo
3.4613%
Mínimo
-3.6733%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | +0.6410% | 2054.557000 | 2067.768200 | +13.211200 |
| 20/04/2022 | +0.5515% | 2043.257000 | 2054.557000 | +11.300000 |
| 19/04/2022 | +0.0725% | 2041.776600 | 2043.257000 | +1.480400 |
| 18/04/2022 | +0.5962% | 2029.639200 | 2041.776600 | +12.137400 |
| 14/04/2022 | +0.5903% | 2017.693000 | 2029.639200 | +11.946200 |
| 13/04/2022 | +0.2900% | 2011.849500 | 2017.693000 | +5.843500 |
| 12/04/2022 | -2.2184% | 2056.979200 | 2011.849500 | -45.129700 |
| 11/04/2022 | +1.2001% | 2032.440500 | 2056.979200 | +24.538700 |
| 08/04/2022 | +0.7007% | 2018.249500 | 2032.440500 | +14.191000 |
| 07/04/2022 | +0.6894% | 2004.383600 | 2018.249500 | +13.865900 |
| 06/04/2022 | +1.4020% | 1976.478100 | 2004.383600 | +27.905500 |
| 05/04/2022 | +0.4604% | 1967.399300 | 1976.478100 | +9.078800 |
| 04/04/2022 | -0.9628% | 1986.432000 | 1967.399300 | -19.032700 |
| 01/04/2022 | -1.2033% | 2010.479800 | 1986.432000 | -24.047800 |
| 31/03/2022 | -0.5589% | 2021.748600 | 2010.479800 | -11.268800 |
| 30/03/2022 | +2.1217% | 1979.305500 | 2021.748600 | +42.443100 |
| 29/03/2022 | +0.6065% | 1967.337900 | 1979.305500 | +11.967600 |
| 28/03/2022 | -0.5149% | 1977.493000 | 1967.337900 | -10.155100 |
| 25/03/2022 | -0.3393% | 1984.214100 | 1977.493000 | -6.721100 |
| 24/03/2022 | -1.3315% | 2010.810900 | 1984.214100 | -26.596800 |
| 23/03/2022 | +0.5203% | 2000.375900 | 2010.810900 | +10.435000 |
| 22/03/2022 | +0.4208% | 1991.975500 | 2000.375900 | +8.400400 |
| 21/03/2022 | +0.3147% | 1985.716400 | 1991.975500 | +6.259100 |
| 18/03/2022 | +0.0585% | 1984.554700 | 1985.716400 | +1.161700 |
| 17/03/2022 | +3.4613% | 1917.037900 | 1984.554700 | +67.516800 |
| 16/03/2022 | -1.7498% | 1950.876700 | 1917.037900 | -33.838800 |
| 15/03/2022 | +1.8555% | 1915.012100 | 1950.876700 | +35.864600 |
| 14/03/2022 | +1.4114% | 1888.174100 | 1915.012100 | +26.838000 |
| 11/03/2022 | -1.2992% | 1912.866200 | 1888.174100 | -24.692100 |
| 10/03/2022 | +2.8637% | 1858.863900 | 1912.866200 | +54.002300 |
| 09/03/2022 | -1.0413% | 1878.321600 | 1858.863900 | -19.457700 |
| 08/03/2022 | -0.1381% | 1880.916800 | 1878.321600 | -2.595200 |
| 07/03/2022 | -3.6733% | 1951.293100 | 1880.916800 | -70.376300 |
| 04/03/2022 | -0.4512% | 1960.117700 | 1951.293100 | -8.824600 |
| 03/03/2022 | -2.3395% | 2006.515500 | 1960.117700 | -46.397800 |
| 02/03/2022 | +0.6947% | 1992.624000 | 2006.515500 | +13.891500 |
| 01/03/2022 | -0.2370% | 1997.351600 | 1992.624000 | -4.727600 |
| 28/02/2022 | -1.5012% | 2027.561500 | 1997.351600 | -30.209900 |
| 25/02/2022 | -0.5308% | 2038.352700 | 2027.561500 | -10.791200 |
| 24/02/2022 | +1.3167% | 2011.689100 | 2038.352700 | +26.663600 |
| 23/02/2022 | -2.5749% | 2064.160000 | 2011.689100 | -52.470900 |
| 22/02/2022 | -0.5939% | 2076.454500 | 2064.160000 | -12.294500 |
| 21/02/2022 | +0.9493% | 2056.836700 | 2076.454500 | +19.617800 |
| 18/02/2022 | -1.3404% | 2084.591400 | 2056.836700 | -27.754700 |
| 17/02/2022 | -0.9150% | 2103.753600 | 2084.591400 | -19.162200 |
| 16/02/2022 | -0.3425% | 2110.971000 | 2103.753600 | -7.217400 |
| 15/02/2022 | -1.9538% | 2152.621000 | 2110.971000 | -41.650000 |
| 14/02/2022 | -0.7005% | 2167.753200 | 2152.621000 | -15.132200 |
| 11/02/2022 | -0.7532% | 2184.141600 | 2167.753200 | -16.388400 |
| 10/02/2022 | -1.7289% | 2222.232600 | 2184.141600 | -38.091000 |
| 09/02/2022 | +0.9228% | 2201.820500 | 2222.232600 | +20.412100 |
| 08/02/2022 | +0.1672% | 2198.141800 | 2201.820500 | +3.678700 |
| 07/02/2022 | -0.7992% | 2215.780600 | 2198.141800 | -17.638800 |
| 04/02/2022 | -0.0441% | 2216.757200 | 2215.780600 | -0.976600 |
| 03/02/2022 | +1.9223% | 2174.551300 | 2216.757200 | +42.205900 |
| 02/02/2022 | +2.2462% | 2126.250900 | 2174.551300 | +48.300400 |
| 01/02/2022 | +0.9782% | 2105.553300 | 2126.250900 | +20.697600 |
| 31/01/2022 | -0.3113% | 2112.118000 | 2105.553300 | -6.564700 |
| 28/01/2022 | +0.9474% | 2092.201300 | 2112.118000 | +19.916700 |
| 27/01/2022 | +0.3832% | 2084.199000 | 2092.201300 | +8.002300 |
| 26/01/2022 | -0.1299% | 2086.908500 | 2084.199000 | -2.709500 |
| 25/01/2022 | -1.6994% | 2122.675800 | 2086.908500 | -35.767300 |
| 24/01/2022 | -2.2978% | 2172.014700 | 2122.675800 | -49.338900 |
| 21/01/2022 | -1.3448% | 2201.421100 | 2172.014700 | -29.406400 |
| 20/01/2022 | -1.4677% | 2233.969000 | 2201.421100 | -32.547900 |
| 19/01/2022 | -1.0260% | 2257.007300 | 2233.969000 | -23.038300 |
| 18/01/2022 | -0.9954% | 2279.586200 | 2257.007300 | -22.578900 |
| 17/01/2022 | +0.2766% | 2273.289200 | 2279.586200 | +6.297000 |
| 14/01/2022 | -1.3256% | 2303.623900 | 2273.289200 | -30.334700 |
| 13/01/2022 | -0.2063% | 2308.380200 | 2303.623900 | -4.756300 |
| 12/01/2022 | +0.8823% | 2288.103500 | 2308.380200 | +20.276700 |
| 11/01/2022 | -0.0950% | 2290.278100 | 2288.103500 | -2.174600 |
| 10/01/2022 | -1.1072% | 2315.776700 | 2290.278100 | -25.498600 |
| 07/01/2022 | -1.0383% | 2339.946600 | 2315.776700 | -24.169900 |
| 06/01/2022 | -0.6936% | 2356.232200 | 2339.946600 | -16.285600 |
| 05/01/2022 | -0.2934% | 2363.156500 | 2356.232200 | -6.924300 |
| 04/01/2022 | +0.6186% | 2348.582600 | 2363.156500 | +14.573900 |
| 03/01/2022 | +0.6215% | 2334.031100 | 2348.582600 | +14.551500 |
| 31/12/2021 | -0.0120% | 2334.311700 | 2334.031100 | -0.280600 |
| 30/12/2021 | -0.6441% | 2349.395800 | 2334.311700 | -15.084100 |
| 29/12/2021 | -0.2235% | 2354.651400 | 2349.395800 | -5.255600 |
| 28/12/2021 | +0.0609% | 2353.218200 | 2354.651400 | +1.433200 |
| 27/12/2021 | +0.2130% | 2348.212000 | 2353.218200 | +5.006200 |
| 24/12/2021 | +0.6695% | 2332.542600 | 2348.212000 | +15.669400 |
| 23/12/2021 | +0.0349% | 2331.729500 | 2332.542600 | +0.813100 |
| 22/12/2021 | +1.4279% | 2298.670300 | 2331.729500 | +33.059200 |
| 21/12/2021 | +0.3112% | 2291.527400 | 2298.670300 | +7.142900 |
| 20/12/2021 | +1.3987% | 2259.697900 | 2291.527400 | +31.829500 |
| 17/12/2021 | -0.8111% | 2278.101500 | 2259.697900 | -18.403600 |
| 16/12/2021 | +0.9879% | 2255.706900 | 2278.101500 | +22.394600 |
| 15/12/2021 | -0.2579% | 2261.532800 | 2255.706900 | -5.825900 |
| 14/12/2021 | -0.4858% | 2272.545600 | 2261.532800 | -11.012800 |
| 13/12/2021 | -1.4466% | 2305.658600 | 2272.545600 | -33.113000 |
| 10/12/2021 | +1.0532% | 2281.503500 | 2305.658600 | +24.155100 |
| 09/12/2021 | +1.3018% | 2251.995900 | 2281.503500 | +29.507600 |
| 07/12/2021 | +0.9177% | 2231.423400 | 2251.995900 | +20.572500 |
| 06/12/2021 | +0.4100% | 2222.292500 | 2231.423400 | +9.130900 |
| 03/12/2021 | -0.8099% | 2240.363800 | 2222.292500 | -18.071300 |
| 02/12/2021 | +2.0868% | 2194.097400 | 2240.363800 | +46.266400 |
| 01/12/2021 | -1.3275% | 2223.418200 | 2194.097400 | -29.320800 |
Mostrando 1101 -
1200
de 2210 registros