Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0471%
Máximo
1.8560%
Mínimo
-2.0793%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.7685% | 1866.109500 | 1880.506400 | +14.396900 |
| 08/04/2021 | -0.2735% | 1871.219400 | 1866.109500 | -5.109900 |
| 07/04/2021 | -0.3012% | 1876.863500 | 1871.219400 | -5.644100 |
| 06/04/2021 | +0.5198% | 1867.132600 | 1876.863500 | +9.730900 |
| 05/04/2021 | +0.9072% | 1850.271000 | 1867.132600 | +16.861600 |
| 01/04/2021 | +0.6375% | 1838.512900 | 1850.271000 | +11.758100 |
| 31/03/2021 | -1.0403% | 1857.738800 | 1838.512900 | -19.225900 |
| 30/03/2021 | -0.6416% | 1869.696300 | 1857.738800 | -11.957500 |
| 29/03/2021 | +0.8768% | 1853.374600 | 1869.696300 | +16.321700 |
| 26/03/2021 | +1.0357% | 1834.278200 | 1853.374600 | +19.096400 |
| 25/03/2021 | +0.6149% | 1823.033600 | 1834.278200 | +11.244600 |
| 24/03/2021 | -0.0929% | 1824.728700 | 1823.033600 | -1.695100 |
| 23/03/2021 | -0.3260% | 1830.687400 | 1824.728700 | -5.958700 |
| 22/03/2021 | +0.0805% | 1829.214000 | 1830.687400 | +1.473400 |
| 19/03/2021 | -1.2236% | 1851.733900 | 1829.214000 | -22.519900 |
| 18/03/2021 | -1.4914% | 1879.557700 | 1851.733900 | -27.823800 |
| 17/03/2021 | +1.3548% | 1854.264900 | 1879.557700 | +25.292800 |
| 16/03/2021 | +0.4462% | 1846.010100 | 1854.264900 | +8.254800 |
| 15/03/2021 | -0.0071% | 1846.140300 | 1846.010100 | -0.130200 |
| 12/03/2021 | +0.3257% | 1840.136900 | 1846.140300 | +6.003400 |
| 11/03/2021 | -0.6276% | 1851.721100 | 1840.136900 | -11.584200 |
| 10/03/2021 | +0.3095% | 1845.998700 | 1851.721100 | +5.722400 |
| 09/03/2021 | +0.6546% | 1833.954600 | 1845.998700 | +12.044100 |
| 08/03/2021 | +0.1081% | 1831.973700 | 1833.954600 | +1.980900 |
| 05/03/2021 | +0.0220% | 1831.570600 | 1831.973700 | +0.403100 |
| 04/03/2021 | -1.4448% | 1858.225300 | 1831.570600 | -26.654700 |
| 03/03/2021 | +0.0543% | 1857.216000 | 1858.225300 | +1.009300 |
| 02/03/2021 | +1.4379% | 1830.702400 | 1857.216000 | +26.513600 |
| 01/03/2021 | +0.7483% | 1817.054400 | 1830.702400 | +13.648000 |
| 26/02/2021 | +0.0122% | 1816.832600 | 1817.054400 | +0.221800 |
| 25/02/2021 | +0.4819% | 1808.098500 | 1816.832600 | +8.734100 |
| 24/02/2021 | -0.3846% | 1815.065900 | 1808.098500 | -6.967400 |
| 23/02/2021 | -1.0970% | 1835.086000 | 1815.065900 | -20.020100 |
| 22/02/2021 | +0.3013% | 1829.564500 | 1835.086000 | +5.521500 |
| 19/02/2021 | -0.3558% | 1836.086300 | 1829.564500 | -6.521800 |
| 18/02/2021 | -1.5908% | 1865.527900 | 1836.086300 | -29.441600 |
| 17/02/2021 | -0.5828% | 1876.432200 | 1865.527900 | -10.904300 |
| 16/02/2021 | +0.3643% | 1869.608400 | 1876.432200 | +6.823800 |
| 15/02/2021 | +0.0519% | 1868.637400 | 1869.608400 | +0.971000 |
| 12/02/2021 | +1.0162% | 1849.743900 | 1868.637400 | +18.893500 |
| 11/02/2021 | -0.5687% | 1860.293300 | 1849.743900 | -10.549400 |
| 10/02/2021 | -0.5238% | 1870.063500 | 1860.293300 | -9.770200 |
| 09/02/2021 | +0.2884% | 1864.678100 | 1870.063500 | +5.385400 |
| 08/02/2021 | +0.3064% | 1858.972600 | 1864.678100 | +5.705500 |
| 05/02/2021 | +0.7112% | 1845.799400 | 1858.972600 | +13.173200 |
| 04/02/2021 | +0.8778% | 1829.667400 | 1845.799400 | +16.132000 |
| 03/02/2021 | +0.0809% | 1828.188700 | 1829.667400 | +1.478700 |
| 02/02/2021 | +1.4552% | 1801.778000 | 1828.188700 | +26.410700 |
| 01/02/2021 | +0.0928% | 1800.107400 | 1801.778000 | +1.670600 |
| 29/01/2021 | -2.0793% | 1837.929600 | 1800.107400 | -37.822200 |
| 28/01/2021 | +1.1590% | 1816.750800 | 1837.929600 | +21.178800 |
| 27/01/2021 | -1.2826% | 1840.203200 | 1816.750800 | -23.452400 |
| 26/01/2021 | +0.1490% | 1837.463900 | 1840.203200 | +2.739300 |
| 25/01/2021 | +0.3193% | 1831.605600 | 1837.463900 | +5.858300 |
| 22/01/2021 | +0.7497% | 1817.925400 | 1831.605600 | +13.680200 |
| 21/01/2021 | -1.2914% | 1841.554700 | 1817.925400 | -23.629300 |
| 20/01/2021 | +0.2070% | 1837.747000 | 1841.554700 | +3.807700 |
| 19/01/2021 | +0.2919% | 1832.390800 | 1837.747000 | +5.356200 |
| 18/01/2021 | -0.0908% | 1834.055100 | 1832.390800 | -1.664300 |
| 15/01/2021 | -1.2381% | 1856.903600 | 1834.055100 | -22.848500 |
| 14/01/2021 | -0.0067% | 1857.028500 | 1856.903600 | -0.124900 |
| 13/01/2021 | +1.8560% | 1822.880800 | 1857.028500 | +34.147700 |
| 12/01/2021 | +0.8972% | 1806.599600 | 1822.880800 | +16.281200 |
| 11/01/2021 | -0.3415% | 1812.779700 | 1806.599600 | -6.180100 |
| 08/01/2021 | +1.0600% | 1793.666500 | 1812.779700 | +19.113200 |
| 07/01/2021 | +1.8436% | 1760.900700 | 1793.666500 | +32.765800 |
| 06/01/2021 | -0.4128% | 1768.183900 | 1760.900700 | -7.283200 |
| 05/01/2021 | +0.2585% | 1763.619700 | 1768.183900 | +4.564200 |
| 04/01/2021 | -1.1437% | 1783.905800 | 1763.619700 | -20.286100 |
| 31/12/2020 | -0.0122% | 1784.123200 | 1783.905800 | -0.217400 |
| 30/12/2020 | +0.3356% | 1778.145900 | 1784.123200 | +5.977300 |
| 29/12/2020 | +1.1630% | 1757.585400 | 1778.145900 | +20.560500 |
| 28/12/2020 | +0.8482% | 1742.741300 | 1757.585400 | +14.844100 |
| 24/12/2020 | -0.8008% | 1756.753200 | 1742.741300 | -14.011900 |
| 23/12/2020 | -0.6393% | 1768.020900 | 1756.753200 | -11.267700 |
| 22/12/2020 | -0.1431% | 1770.552300 | 1768.020900 | -2.531400 |
| 21/12/2020 | -0.7162% | 1783.278100 | 1770.552300 | -12.725800 |
| 18/12/2020 | -0.0114% | 1783.481300 | 1783.278100 | -0.203200 |
| 17/12/2020 | -0.4529% | 1791.576900 | 1783.481300 | -8.095600 |
| 16/12/2020 | +0.7914% | 1777.454400 | 1791.576900 | +14.122500 |
| 15/12/2020 | +1.1830% | 1756.551700 | 1777.454400 | +20.902700 |
| 14/12/2020 | -0.2899% | 1761.652100 | 1756.551700 | -5.100400 |
| 11/12/2020 | -1.1884% | 1782.712500 | 1761.652100 | -21.060400 |
| 10/12/2020 | -0.0946% | 1784.399500 | 1782.712500 | -1.687000 |
| 09/12/2020 | -0.6474% | 1795.989200 | 1784.399500 | -11.589700 |
| 07/12/2020 | -0.5555% | 1805.993600 | 1795.989200 | -10.004400 |
| 04/12/2020 | -0.0747% | 1807.342300 | 1805.993600 | -1.348700 |
| 03/12/2020 | -0.0162% | 1807.635000 | 1807.342300 | -0.292700 |
| 02/12/2020 | -0.7089% | 1820.494400 | 1807.635000 | -12.859400 |
| 01/12/2020 | +0.5842% | 1809.890200 | 1820.494400 | +10.604200 |
| 30/11/2020 | -0.1913% | 1813.356200 | 1809.890200 | -3.466000 |
| 27/11/2020 | +0.6844% | 1800.987400 | 1813.356200 | +12.368800 |
| 26/11/2020 | -0.7531% | 1814.601000 | 1800.987400 | -13.613600 |
| 25/11/2020 | +0.0104% | 1814.412400 | 1814.601000 | +0.188600 |
| 24/11/2020 | +0.9665% | 1796.960500 | 1814.412400 | +17.451900 |
| 23/11/2020 | +0.5654% | 1786.829800 | 1796.960500 | +10.130700 |
| 20/11/2020 | +0.7423% | 1773.615100 | 1786.829800 | +13.214700 |
| 19/11/2020 | -0.0565% | 1774.616800 | 1773.615100 | -1.001700 |
| 18/11/2020 | -0.9670% | 1791.860900 | 1774.616800 | -17.244100 |
| 17/11/2020 | -0.1193% | 1793.999800 | 1791.860900 | -2.138900 |
Mostrando 1301 -
1400
de 2150 registros