Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1037%
Máximo
2.3245%
Mínimo
-2.1237%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +0.9097% | 2033.299100 | 2051.879600 | +18.580500 |
| 06/07/2021 | +0.5255% | 2022.642100 | 2033.299100 | +10.657000 |
| 05/07/2021 | +0.2022% | 2018.556000 | 2022.642100 | +4.086100 |
| 02/07/2021 | +0.1628% | 2015.272300 | 2018.556000 | +3.283700 |
| 01/07/2021 | +1.4919% | 1985.429300 | 2015.272300 | +29.843000 |
| 30/06/2021 | -1.6478% | 2018.416900 | 1985.429300 | -32.987600 |
| 29/06/2021 | -0.1826% | 2022.105500 | 2018.416900 | -3.688600 |
| 25/06/2021 | +0.5022% | 2011.975600 | 2022.105500 | +10.129900 |
| 24/06/2021 | -0.0191% | 2012.360700 | 2011.975600 | -0.385100 |
| 23/06/2021 | -2.1237% | 2055.554800 | 2012.360700 | -43.194100 |
| 22/06/2021 | +1.0890% | 2033.291700 | 2055.554800 | +22.263100 |
| 18/06/2021 | -0.3290% | 2039.992800 | 2033.291700 | -6.701100 |
| 17/06/2021 | +0.2914% | 2034.056400 | 2039.992800 | +5.936400 |
| 16/06/2021 | -0.6835% | 2048.006900 | 2034.056400 | -13.950500 |
| 15/06/2021 | +0.9327% | 2028.993100 | 2048.006900 | +19.013800 |
| 14/06/2021 | +0.2005% | 2024.929100 | 2028.993100 | +4.064000 |
| 11/06/2021 | +0.0105% | 2024.717300 | 2024.929100 | +0.211800 |
| 10/06/2021 | +0.1575% | 2021.531600 | 2024.717300 | +3.185700 |
| 09/06/2021 | -0.0099% | 2021.731300 | 2021.531600 | -0.199700 |
| 08/06/2021 | +0.1626% | 2018.446300 | 2021.731300 | +3.285000 |
| 07/06/2021 | +0.4820% | 2008.740600 | 2018.446300 | +9.705700 |
| 04/06/2021 | +0.2582% | 2003.560200 | 2008.740600 | +5.180400 |
| 03/06/2021 | -0.8643% | 2020.952000 | 2003.560200 | -17.391800 |
| 02/06/2021 | -0.0687% | 2022.341100 | 2020.952000 | -1.389100 |
| 01/06/2021 | +0.4347% | 2013.569500 | 2022.341100 | +8.771600 |
| 31/05/2021 | -0.1758% | 2017.112100 | 2013.569500 | -3.542600 |
| 28/05/2021 | -0.3454% | 2024.090600 | 2017.112100 | -6.978500 |
| 27/05/2021 | +0.1738% | 2020.576200 | 2024.090600 | +3.514400 |
| 26/05/2021 | -0.6640% | 2034.037900 | 2020.576200 | -13.461700 |
| 25/05/2021 | +1.5733% | 2002.285900 | 2034.037900 | +31.752000 |
| 24/05/2021 | +2.3245% | 1956.280300 | 2002.285900 | +46.005600 |
| 20/05/2021 | +0.8010% | 1940.673200 | 1956.280300 | +15.607100 |
| 19/05/2021 | -1.0670% | 1961.490900 | 1940.673200 | -20.817700 |
| 18/05/2021 | +0.3931% | 1953.795600 | 1961.490900 | +7.695300 |
| 17/05/2021 | +2.0368% | 1914.404100 | 1953.795600 | +39.391500 |
| 14/05/2021 | +0.4013% | 1906.736500 | 1914.404100 | +7.667600 |
| 13/05/2021 | +0.2431% | 1902.107600 | 1906.736500 | +4.628900 |
| 12/05/2021 | -0.1731% | 1905.403600 | 1902.107600 | -3.296000 |
| 11/05/2021 | -0.4658% | 1914.300100 | 1905.403600 | -8.896500 |
| 10/05/2021 | +0.0269% | 1913.784700 | 1914.300100 | +0.515400 |
| 07/05/2021 | +0.2460% | 1909.083200 | 1913.784700 | +4.701500 |
| 06/05/2021 | +0.6514% | 1896.688100 | 1909.083200 | +12.395100 |
| 05/05/2021 | +0.4640% | 1887.908300 | 1896.688100 | +8.779800 |
| 04/05/2021 | -1.2142% | 1910.970400 | 1887.908300 | -23.062100 |
| 03/05/2021 | -0.1268% | 1913.395000 | 1910.970400 | -2.424600 |
| 30/04/2021 | -0.3419% | 1919.948800 | 1913.395000 | -6.553800 |
| 29/04/2021 | +0.7620% | 1905.375300 | 1919.948800 | +14.573500 |
| 28/04/2021 | +0.1889% | 1901.779500 | 1905.375300 | +3.595800 |
| 27/04/2021 | -0.6933% | 1915.010100 | 1901.779500 | -13.230600 |
| 26/04/2021 | -0.2349% | 1919.513900 | 1915.010100 | -4.503800 |
| 23/04/2021 | +1.9093% | 1883.212300 | 1919.513900 | +36.301600 |
| 22/04/2021 | +1.1255% | 1862.136400 | 1883.212300 | +21.075900 |
| 21/04/2021 | -0.2558% | 1866.906300 | 1862.136400 | -4.769900 |
| 20/04/2021 | -1.8770% | 1902.279500 | 1866.906300 | -35.373200 |
| 19/04/2021 | +0.4526% | 1893.688900 | 1902.279500 | +8.590600 |
| 16/04/2021 | +0.7353% | 1879.815300 | 1893.688900 | +13.873600 |
| 15/04/2021 | -0.1322% | 1882.302100 | 1879.815300 | -2.486800 |
| 14/04/2021 | +0.2547% | 1877.513300 | 1882.302100 | +4.788800 |
| 13/04/2021 | +0.1606% | 1874.501200 | 1877.513300 | +3.012100 |
| 12/04/2021 | -0.3199% | 1880.506400 | 1874.501200 | -6.005200 |
| 09/04/2021 | +0.7685% | 1866.109500 | 1880.506400 | +14.396900 |
| 08/04/2021 | -0.2735% | 1871.219400 | 1866.109500 | -5.109900 |
| 07/04/2021 | -0.3012% | 1876.863500 | 1871.219400 | -5.644100 |
| 06/04/2021 | +0.5198% | 1867.132600 | 1876.863500 | +9.730900 |
| 05/04/2021 | +0.9072% | 1850.271000 | 1867.132600 | +16.861600 |
| 01/04/2021 | +0.6375% | 1838.512900 | 1850.271000 | +11.758100 |
| 31/03/2021 | -1.0403% | 1857.738800 | 1838.512900 | -19.225900 |
| 30/03/2021 | -0.6416% | 1869.696300 | 1857.738800 | -11.957500 |
| 29/03/2021 | +0.8768% | 1853.374600 | 1869.696300 | +16.321700 |
| 26/03/2021 | +1.0357% | 1834.278200 | 1853.374600 | +19.096400 |
| 25/03/2021 | +0.6149% | 1823.033600 | 1834.278200 | +11.244600 |
| 24/03/2021 | -0.0929% | 1824.728700 | 1823.033600 | -1.695100 |
| 23/03/2021 | -0.3260% | 1830.687400 | 1824.728700 | -5.958700 |
| 22/03/2021 | +0.0805% | 1829.214000 | 1830.687400 | +1.473400 |
| 19/03/2021 | -1.2236% | 1851.733900 | 1829.214000 | -22.519900 |
| 18/03/2021 | -1.4914% | 1879.557700 | 1851.733900 | -27.823800 |
| 17/03/2021 | +1.3548% | 1854.264900 | 1879.557700 | +25.292800 |
| 16/03/2021 | +0.4462% | 1846.010100 | 1854.264900 | +8.254800 |
| 15/03/2021 | -0.0071% | 1846.140300 | 1846.010100 | -0.130200 |
| 12/03/2021 | +0.3257% | 1840.136900 | 1846.140300 | +6.003400 |
| 11/03/2021 | -0.6276% | 1851.721100 | 1840.136900 | -11.584200 |
| 10/03/2021 | +0.3095% | 1845.998700 | 1851.721100 | +5.722400 |
| 09/03/2021 | +0.6546% | 1833.954600 | 1845.998700 | +12.044100 |
| 08/03/2021 | +0.1081% | 1831.973700 | 1833.954600 | +1.980900 |
| 05/03/2021 | +0.0220% | 1831.570600 | 1831.973700 | +0.403100 |
| 04/03/2021 | -1.4448% | 1858.225300 | 1831.570600 | -26.654700 |
| 03/03/2021 | +0.0543% | 1857.216000 | 1858.225300 | +1.009300 |
| 02/03/2021 | +1.4379% | 1830.702400 | 1857.216000 | +26.513600 |
| 01/03/2021 | +0.7483% | 1817.054400 | 1830.702400 | +13.648000 |
| 26/02/2021 | +0.0122% | 1816.832600 | 1817.054400 | +0.221800 |
| 25/02/2021 | +0.4819% | 1808.098500 | 1816.832600 | +8.734100 |
| 24/02/2021 | -0.3846% | 1815.065900 | 1808.098500 | -6.967400 |
| 23/02/2021 | -1.0970% | 1835.086000 | 1815.065900 | -20.020100 |
| 22/02/2021 | +0.3013% | 1829.564500 | 1835.086000 | +5.521500 |
| 19/02/2021 | -0.3558% | 1836.086300 | 1829.564500 | -6.521800 |
| 18/02/2021 | -1.5908% | 1865.527900 | 1836.086300 | -29.441600 |
| 17/02/2021 | -0.5828% | 1876.432200 | 1865.527900 | -10.904300 |
| 16/02/2021 | +0.3643% | 1869.608400 | 1876.432200 | +6.823800 |
| 15/02/2021 | +0.0519% | 1868.637400 | 1869.608400 | +0.971000 |
| 12/02/2021 | +1.0162% | 1849.743900 | 1868.637400 | +18.893500 |
Mostrando 1301 -
1400
de 2210 registros