Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0460%
Máximo
2.7106%
Mínimo
-2.4851%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +1.5561% | 1755.330300 | 1782.858000 | +27.527700 |
| 12/11/2020 | -0.3096% | 1760.773600 | 1755.330300 | -5.443300 |
| 11/11/2020 | +0.1290% | 1758.503400 | 1760.773600 | +2.270200 |
| 10/11/2020 | +0.3484% | 1752.387800 | 1758.503400 | +6.115600 |
| 09/11/2020 | +1.1900% | 1731.658100 | 1752.387800 | +20.729700 |
| 06/11/2020 | +1.4590% | 1706.576900 | 1731.658100 | +25.081200 |
| 05/11/2020 | +2.7106% | 1660.940300 | 1706.576900 | +45.636600 |
| 04/11/2020 | +1.5076% | 1636.087700 | 1660.940300 | +24.852600 |
| 03/11/2020 | +0.7074% | 1624.555600 | 1636.087700 | +11.532100 |
| 02/11/2020 | +0.4696% | 1616.944400 | 1624.555600 | +7.611200 |
| 30/10/2020 | +0.0267% | 1616.512700 | 1616.944400 | +0.431700 |
| 29/10/2020 | -1.8513% | 1646.717700 | 1616.512700 | -30.205000 |
| 28/10/2020 | -2.4851% | 1688.152500 | 1646.717700 | -41.434800 |
| 27/10/2020 | -1.8577% | 1719.806900 | 1688.152500 | -31.654400 |
| 26/10/2020 | -1.6480% | 1748.384500 | 1719.806900 | -28.577600 |
| 23/10/2020 | -0.1541% | 1751.080000 | 1748.384500 | -2.695500 |
| 22/10/2020 | -1.1259% | 1770.906700 | 1751.080000 | -19.826700 |
| 21/10/2020 | -0.8232% | 1785.544700 | 1770.906700 | -14.638000 |
| 20/10/2020 | +0.0570% | 1784.527800 | 1785.544700 | +1.016900 |
| 19/10/2020 | -0.6580% | 1796.309000 | 1784.527800 | -11.781200 |
| 16/10/2020 | -0.1589% | 1799.165600 | 1796.309000 | -2.856600 |
| 15/10/2020 | -1.2353% | 1821.528400 | 1799.165600 | -22.362800 |
| 14/10/2020 | +0.3612% | 1814.960300 | 1821.528400 | +6.568100 |
| 13/10/2020 | +0.6608% | 1803.006600 | 1814.960300 | +11.953700 |
| 09/10/2020 | +0.9911% | 1785.225900 | 1803.006600 | +17.780700 |
| 08/10/2020 | +0.5932% | 1774.667600 | 1785.225900 | +10.558300 |
| 07/10/2020 | -0.2593% | 1779.274400 | 1774.667600 | -4.606800 |
| 06/10/2020 | +0.0404% | 1778.556600 | 1779.274400 | +0.717800 |
| 05/10/2020 | +1.5861% | 1750.569500 | 1778.556600 | +27.987100 |
| 02/10/2020 | +0.5501% | 1740.965900 | 1750.569500 | +9.603600 |
| 01/10/2020 | +0.4908% | 1732.441400 | 1740.965900 | +8.524500 |
| 30/09/2020 | +0.7211% | 1719.994200 | 1732.441400 | +12.447200 |
| 29/09/2020 | +0.8056% | 1706.193800 | 1719.994200 | +13.800400 |
| 28/09/2020 | +1.3976% | 1682.514100 | 1706.193800 | +23.679700 |
| 25/09/2020 | -0.8747% | 1697.295800 | 1682.514100 | -14.781700 |
| 24/09/2020 | +0.3140% | 1691.974300 | 1697.295800 | +5.321500 |
| 23/09/2020 | +0.9068% | 1676.700200 | 1691.974300 | +15.274100 |
| 22/09/2020 | -1.1376% | 1695.882800 | 1676.700200 | -19.182600 |
| 21/09/2020 | -1.7388% | 1725.629200 | 1695.882800 | -29.746400 |
| 17/09/2020 | +0.2952% | 1720.541800 | 1725.629200 | +5.087400 |
| 16/09/2020 | +0.3788% | 1714.036400 | 1720.541800 | +6.505400 |
| 15/09/2020 | -0.1172% | 1716.046100 | 1714.036400 | -2.009700 |
| 14/09/2020 | +0.3571% | 1709.928500 | 1716.046100 | +6.117600 |
| 11/09/2020 | +0.7316% | 1697.463800 | 1709.928500 | +12.464700 |
| 10/09/2020 | -0.7180% | 1709.695100 | 1697.463800 | -12.231300 |
| 09/09/2020 | +0.5541% | 1700.247600 | 1709.695100 | +9.447500 |
| 08/09/2020 | -0.7768% | 1713.506600 | 1700.247600 | -13.259000 |
| 07/09/2020 | -0.2629% | 1718.017700 | 1713.506600 | -4.511100 |
| 04/09/2020 | -0.9007% | 1733.562100 | 1718.017700 | -15.544400 |
| 03/09/2020 | -0.9101% | 1749.411300 | 1733.562100 | -15.849200 |
| 02/09/2020 | +1.0670% | 1730.843900 | 1749.411300 | +18.567400 |
| 01/09/2020 | -0.6796% | 1742.646000 | 1730.843900 | -11.802100 |
| 31/08/2020 | -0.9108% | 1758.590600 | 1742.646000 | -15.944600 |
| 28/08/2020 | -0.0353% | 1759.211600 | 1758.590600 | -0.621000 |
| 27/08/2020 | -1.0746% | 1778.218700 | 1759.211600 | -19.007100 |
| 26/08/2020 | +0.9272% | 1761.808100 | 1778.218700 | +16.410600 |
| 25/08/2020 | +0.2241% | 1757.864900 | 1761.808100 | +3.943200 |
| 24/08/2020 | +0.6740% | 1746.056000 | 1757.864900 | +11.808900 |
| 21/08/2020 | -0.3167% | 1751.595000 | 1746.056000 | -5.539000 |
| 20/08/2020 | -0.1040% | 1753.417700 | 1751.595000 | -1.822700 |
| 19/08/2020 | -2.1493% | 1791.512400 | 1753.417700 | -38.094700 |
| 18/08/2020 | -0.3179% | 1797.217100 | 1791.512400 | -5.704700 |
| 17/08/2020 | +1.1276% | 1777.066100 | 1797.217100 | +20.151000 |
| 14/08/2020 | -0.3229% | 1782.813000 | 1777.066100 | -5.746900 |
| 13/08/2020 | +0.1139% | 1780.783800 | 1782.813000 | +2.029200 |
| 12/08/2020 | +1.4437% | 1755.259200 | 1780.783800 | +25.524600 |
| 11/08/2020 | +0.1899% | 1751.929900 | 1755.259200 | +3.329300 |
| 10/08/2020 | +1.3929% | 1727.696700 | 1751.929900 | +24.233200 |
| 07/08/2020 | +0.4522% | 1719.902500 | 1727.696700 | +7.794200 |
| 06/08/2020 | +0.4677% | 1711.877100 | 1719.902500 | +8.025400 |
| 05/08/2020 | +1.4954% | 1686.468600 | 1711.877100 | +25.408500 |
| 04/08/2020 | +0.7473% | 1673.912200 | 1686.468600 | +12.556400 |
| 03/08/2020 | +1.9366% | 1641.806500 | 1673.912200 | +32.105700 |
| 31/07/2020 | -1.1186% | 1660.274300 | 1641.806500 | -18.467800 |
| 30/07/2020 | -2.0043% | 1693.887100 | 1660.274300 | -33.612800 |
| 29/07/2020 | -0.1811% | 1696.956900 | 1693.887100 | -3.069800 |
| 28/07/2020 | -0.4355% | 1704.363400 | 1696.956900 | -7.406500 |
| 27/07/2020 | +0.8477% | 1689.977300 | 1704.363400 | +14.386100 |
| 24/07/2020 | -0.7146% | 1702.097900 | 1689.977300 | -12.120600 |
| 23/07/2020 | -0.6025% | 1712.384700 | 1702.097900 | -10.286800 |
| 22/07/2020 | -0.7621% | 1725.485000 | 1712.384700 | -13.100300 |
| 21/07/2020 | -0.1046% | 1727.291100 | 1725.485000 | -1.806100 |
| 20/07/2020 | +0.5055% | 1718.580900 | 1727.291100 | +8.710200 |
| 17/07/2020 | +0.2103% | 1714.970800 | 1718.580900 | +3.610100 |
| 15/07/2020 | +1.2431% | 1693.784100 | 1714.970800 | +21.186700 |
| 14/07/2020 | +0.4453% | 1686.258000 | 1693.784100 | +7.526100 |
| 13/07/2020 | -0.0845% | 1687.682900 | 1686.258000 | -1.424900 |
| 10/07/2020 | +1.4198% | 1663.891300 | 1687.682900 | +23.791600 |
| 09/07/2020 | -1.3339% | 1686.234200 | 1663.891300 | -22.342900 |
| 08/07/2020 | -0.2604% | 1690.630700 | 1686.234200 | -4.396500 |
| 07/07/2020 | -1.0523% | 1708.514800 | 1690.630700 | -17.884100 |
| 06/07/2020 | +1.0174% | 1691.221300 | 1708.514800 | +17.293500 |
| 03/07/2020 | -0.1040% | 1692.981400 | 1691.221300 | -1.760100 |
| 02/07/2020 | -0.3085% | 1698.211600 | 1692.981400 | -5.230200 |
| 01/07/2020 | +0.0561% | 1697.258600 | 1698.211600 | +0.953000 |
| 30/06/2020 | +0.9291% | 1681.561800 | 1697.258600 | +15.696800 |
| 26/06/2020 | +0.0926% | 1680.004900 | 1681.561800 | +1.556900 |
| 25/06/2020 | -0.5633% | 1689.495100 | 1680.004900 | -9.490200 |
| 24/06/2020 | -1.9103% | 1722.080200 | 1689.495100 | -32.585100 |
| 23/06/2020 | +1.1319% | 1702.698300 | 1722.080200 | +19.381900 |
Mostrando 1401 -
1500
de 2149 registros