Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0949%
Máximo
2.5281%
Mínimo
-5.4562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0154% | 3509.455700 | 3508.915700 | -0.540000 |
| 14/07/2026 | -0.0854% | 3512.455800 | 3509.455700 | -3.000100 |
| 13/07/2026 | +0.1275% | 3507.978800 | 3512.455800 | +4.477000 |
| 10/07/2026 | -0.2854% | 3518.005000 | 3507.978800 | -10.026200 |
| 09/07/2026 | -0.1042% | 3521.674000 | 3518.005000 | -3.669000 |
| 08/07/2026 | -0.7712% | 3548.939500 | 3521.674000 | -27.265500 |
| 07/07/2026 | -0.0081% | 3549.228700 | 3548.939500 | -0.289200 |
| 06/07/2026 | -0.0183% | 3549.877200 | 3549.228700 | -0.648500 |
| 03/07/2026 | +1.9746% | 3480.470100 | 3549.877200 | +69.407100 |
| 02/07/2026 | -0.8233% | 3509.242600 | 3480.470100 | -28.772500 |
| 01/07/2026 | +1.4039% | 3460.319300 | 3509.242600 | +48.923300 |
| 30/06/2026 | +0.0253% | 3459.443300 | 3460.319300 | +0.876000 |
| 26/06/2026 | +0.3182% | 3448.451300 | 3459.443300 | +10.992000 |
| 25/06/2026 | -1.5054% | 3500.758100 | 3448.451300 | -52.306800 |
| 24/06/2026 | +0.6324% | 3478.690900 | 3500.758100 | +22.067200 |
| 23/06/2026 | +1.1165% | 3440.066500 | 3478.690900 | +38.624400 |
| 22/06/2026 | +0.5437% | 3421.413100 | 3440.066500 | +18.653400 |
| 19/06/2026 | +0.4140% | 3407.278900 | 3421.413100 | +14.134200 |
| 18/06/2026 | +0.3339% | 3395.922300 | 3407.278900 | +11.356600 |
| 17/06/2026 | -0.0970% | 3399.217300 | 3395.922300 | -3.295000 |
| 16/06/2026 | -0.4446% | 3414.365400 | 3399.217300 | -15.148100 |
| 15/06/2026 | +0.2637% | 3405.374100 | 3414.365400 | +8.991300 |
| 12/06/2026 | +0.1712% | 3399.549500 | 3405.374100 | +5.824600 |
| 11/06/2026 | -0.4489% | 3414.846000 | 3399.549500 | -15.296500 |
| 09/06/2026 | +0.7082% | 3429.172400 | 3453.542700 | +24.370300 |
| 08/06/2026 | -0.1311% | 3433.669900 | 3429.172400 | -4.497500 |
| 05/06/2026 | +1.6433% | 3377.705700 | 3433.669900 | +55.964200 |
| 04/06/2026 | +0.4551% | 3362.369900 | 3377.705700 | +15.335800 |
| 03/06/2026 | +0.3260% | 3351.427100 | 3362.369900 | +10.942800 |
| 02/06/2026 | +0.6328% | 3330.285000 | 3351.427100 | +21.142100 |
| 01/06/2026 | -1.2044% | 3370.637000 | 3330.285000 | -40.352000 |
| 29/05/2026 | +0.5111% | 3353.453200 | 3370.637000 | +17.183800 |
| 28/05/2026 | -1.2879% | 3396.920900 | 3353.453200 | -43.467700 |
| 27/05/2026 | +0.0719% | 3394.479400 | 3396.920900 | +2.441500 |
| 26/05/2026 | +1.0447% | 3359.202200 | 3394.479400 | +35.277200 |
| 25/05/2026 | -0.7565% | 3384.710000 | 3359.202200 | -25.507800 |
| 22/05/2026 | +1.7175% | 3327.073000 | 3384.710000 | +57.637000 |
| 20/05/2026 | -0.6666% | 3349.324400 | 3327.073000 | -22.251400 |
| 19/05/2026 | +0.6069% | 3329.059100 | 3349.324400 | +20.265300 |
| 18/05/2026 | +0.7160% | 3305.307400 | 3329.059100 | +23.751700 |
| 15/05/2026 | +0.2838% | 3295.940100 | 3305.307400 | +9.367300 |
| 14/05/2026 | +0.5806% | 3276.860500 | 3295.940100 | +19.079600 |
| 13/05/2026 | -1.1876% | 3316.007900 | 3276.860500 | -39.147400 |
| 12/05/2026 | -0.6858% | 3338.826200 | 3316.007900 | -22.818300 |
| 11/05/2026 | +0.0922% | 3335.748700 | 3338.826200 | +3.077500 |
| 08/05/2026 | -0.0786% | 3338.370600 | 3335.748700 | -2.621900 |
| 07/05/2026 | -0.6827% | 3361.239100 | 3338.370600 | -22.868500 |
| 06/05/2026 | +1.2817% | 3318.434300 | 3361.239100 | +42.804800 |
| 05/05/2026 | -0.4504% | 3333.415300 | 3318.434300 | -14.981000 |
| 04/05/2026 | +0.6304% | 3312.467200 | 3333.415300 | +20.948100 |
| 30/04/2026 | +1.0755% | 3277.033700 | 3312.467200 | +35.433500 |
| 29/04/2026 | -0.0671% | 3279.234500 | 3277.033700 | -2.200800 |
| 28/04/2026 | -0.8644% | 3307.702300 | 3279.234500 | -28.467800 |
| 27/04/2026 | -0.1558% | 3312.858300 | 3307.702300 | -5.156000 |
| 24/04/2026 | -0.0866% | 3315.730100 | 3312.858300 | -2.871800 |
| 23/04/2026 | -0.2870% | 3325.261400 | 3315.730100 | -9.531300 |
| 22/04/2026 | -1.0109% | 3359.047600 | 3325.261400 | -33.786200 |
| 21/04/2026 | -0.1437% | 3363.878700 | 3359.047600 | -4.831100 |
| 20/04/2026 | +0.5932% | 3343.984900 | 3363.878700 | +19.893800 |
| 17/04/2026 | +0.1073% | 3344.002200 | 3347.593100 | +3.590900 |
| 16/04/2026 | +0.0005% | 3343.984900 | 3344.002200 | +0.017300 |
| 15/04/2026 | -0.3987% | 3357.345200 | 3343.984900 | -13.360300 |
| 14/04/2026 | +0.7334% | 3332.811400 | 3357.345200 | +24.533800 |
| 10/04/2026 | +0.2022% | 3326.080500 | 3332.811400 | +6.730900 |
| 09/04/2026 | +1.2063% | 3286.200600 | 3326.080500 | +39.879900 |
| 07/04/2026 | +1.1215% | 3249.553000 | 3286.200600 | +36.647600 |
| 06/04/2026 | -0.8666% | 3277.834800 | 3249.553000 | -28.281800 |
| 02/04/2026 | -0.3861% | 3290.515300 | 3277.834800 | -12.680500 |
| 01/04/2026 | +0.9958% | 3257.912400 | 3290.515300 | +32.602900 |
| 31/03/2026 | +1.6707% | 3203.934100 | 3257.912400 | +53.978300 |
| 30/03/2026 | -1.1452% | 3240.837200 | 3203.934100 | -36.903100 |
| 27/03/2026 | +0.6922% | 3218.481700 | 3240.837200 | +22.355500 |
| 26/03/2026 | +1.3051% | 3176.749700 | 3218.481700 | +41.732000 |
| 25/03/2026 | -1.0778% | 3211.174400 | 3176.749700 | -34.424700 |
| 24/03/2026 | +1.9624% | 3148.772500 | 3211.174400 | +62.401900 |
| 23/03/2026 | -2.2430% | 3220.196900 | 3148.772500 | -71.424400 |
| 20/03/2026 | +0.2309% | 3212.769300 | 3220.196900 | +7.427600 |
| 19/03/2026 | -2.1928% | 3283.996900 | 3212.769300 | -71.227600 |
| 18/03/2026 | +1.6668% | 3229.712600 | 3283.996900 | +54.284300 |
| 17/03/2026 | -0.3177% | 3239.990600 | 3229.712600 | -10.278000 |
| 16/03/2026 | -0.3256% | 3250.556300 | 3239.990600 | -10.565700 |
| 13/03/2026 | -1.0684% | 3285.471100 | 3250.556300 | -34.914800 |
| 12/03/2026 | +0.5491% | 3267.479700 | 3285.471100 | +17.991400 |
| 10/03/2026 | +0.3730% | 3255.314900 | 3267.479700 | +12.164800 |
| 09/03/2026 | -3.3064% | 3364.747900 | 3255.314900 | -109.433000 |
| 06/03/2026 | +1.5341% | 3313.523100 | 3364.747900 | +51.224800 |
| 05/03/2026 | +2.5281% | 3230.803500 | 3313.523100 | +82.719600 |
| 04/03/2026 | -5.4562% | 3411.980200 | 3230.803500 | -181.176700 |
| 03/03/2026 | +0.4083% | 3398.077600 | 3411.980200 | +13.902600 |
| 02/03/2026 | +1.4445% | 3349.343700 | 3398.077600 | +48.733900 |
| 27/02/2026 | +0.8158% | 3322.130800 | 3349.343700 | +27.212900 |
| 26/02/2026 | +1.1359% | 3284.609300 | 3322.130800 | +37.521500 |
| 25/02/2026 | -0.9373% | 3315.539700 | 3284.609300 | -30.930400 |
| 24/02/2026 | -0.5575% | 3334.074700 | 3315.539700 | -18.535000 |
| 23/02/2026 | +0.4124% | 3320.354300 | 3334.074700 | +13.720400 |
| 20/02/2026 | +0.0901% | 3317.364400 | 3320.354300 | +2.989900 |
| 19/02/2026 | +0.3201% | 3306.762400 | 3317.364400 | +10.602000 |
| 18/02/2026 | +0.9181% | 3276.540900 | 3306.762400 | +30.221500 |
| 17/02/2026 | +0.8954% | 3247.334900 | 3276.540900 | +29.206000 |
| 13/02/2026 | +0.5061% | 3230.940500 | 3247.334900 | +16.394400 |
Mostrando 1 -
100
de 2149 registros