Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0751%
Máximo
1.9746%
Mínimo
-1.5054%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.2084% | 3541.000100 | 3548.385500 | +7.385400 |
| 13/10/2026 | +0.2748% | 3531.282100 | 3541.000100 | +9.718000 |
| 09/10/2026 | +0.1906% | 3524.559600 | 3531.282100 | +6.722500 |
| 08/10/2026 | +0.1195% | 3520.351200 | 3524.559600 | +4.208400 |
| 07/10/2026 | +0.5298% | 3501.749500 | 3520.351200 | +18.601700 |
| 06/10/2026 | -0.9539% | 3535.314200 | 3501.749500 | -33.564700 |
| 05/10/2026 | -0.8041% | 3563.857700 | 3535.314200 | -28.543500 |
| 02/10/2026 | +0.1605% | 3558.141200 | 3563.857700 | +5.716500 |
| 01/10/2026 | -0.8560% | 3588.730400 | 3558.141200 | -30.589200 |
| 30/09/2026 | -0.1776% | 3595.109400 | 3588.730400 | -6.379000 |
| 29/09/2026 | -0.3933% | 3609.275700 | 3595.109400 | -14.166300 |
| 28/09/2026 | +0.7571% | 3582.053700 | 3609.275700 | +27.222000 |
| 25/09/2026 | +0.0908% | 3578.802500 | 3582.053700 | +3.251200 |
| 24/09/2026 | +0.3482% | 3566.363600 | 3578.802500 | +12.438900 |
| 23/09/2026 | +0.1590% | 3560.698200 | 3566.363600 | +5.665400 |
| 22/09/2026 | -0.3037% | 3571.527000 | 3560.698200 | -10.828800 |
| 21/09/2026 | -1.0410% | 3608.900600 | 3571.527000 | -37.373600 |
| 17/09/2026 | +0.9053% | 3576.378300 | 3608.900600 | +32.522300 |
| 16/09/2026 | +0.1261% | 3571.870100 | 3576.378300 | +4.508200 |
| 15/09/2026 | -0.4373% | 3587.525000 | 3571.870100 | -15.654900 |
| 14/09/2026 | +0.3774% | 3574.010500 | 3587.525000 | +13.514500 |
| 11/09/2026 | +1.0489% | 3536.719300 | 3574.010500 | +37.291200 |
| 10/09/2026 | +0.1697% | 3530.724300 | 3536.719300 | +5.995000 |
| 09/09/2026 | -1.3169% | 3577.529100 | 3530.724300 | -46.804800 |
| 08/09/2026 | -0.6914% | 3602.348100 | 3577.529100 | -24.819000 |
| 07/09/2026 | +0.0534% | 3600.424600 | 3602.348100 | +1.923500 |
| 04/09/2026 | +0.0831% | 3597.434700 | 3600.424600 | +2.989900 |
| 03/09/2026 | -0.0032% | 3597.551000 | 3597.434700 | -0.116300 |
| 01/09/2026 | -1.2218% | 3641.775700 | 3597.551000 | -44.224700 |
| 31/08/2026 | +0.4119% | 3626.806200 | 3641.775700 | +14.969500 |
| 28/08/2026 | +0.8197% | 3597.197300 | 3626.806200 | +29.608900 |
| 27/08/2026 | -0.1847% | 3603.846100 | 3597.197300 | -6.648800 |
| 26/08/2026 | +0.9566% | 3569.536400 | 3603.846100 | +34.309700 |
| 25/08/2026 | -0.1157% | 3573.668400 | 3569.536400 | -4.132000 |
| 24/08/2026 | -0.6085% | 3595.481700 | 3573.668400 | -21.813300 |
| 21/08/2026 | +0.1012% | 3591.846400 | 3595.481700 | +3.635300 |
| 20/08/2026 | +0.0032% | 3591.733100 | 3591.846400 | +0.113300 |
| 19/08/2026 | +0.1865% | 3585.039500 | 3591.733100 | +6.693600 |
| 18/08/2026 | +0.0097% | 3584.690900 | 3585.039500 | +0.348600 |
| 17/08/2026 | +0.0710% | 3582.145100 | 3584.690900 | +2.545800 |
| 14/08/2026 | +0.1325% | 3577.400800 | 3582.145100 | +4.744300 |
| 13/08/2026 | -0.0614% | 3579.596500 | 3577.400800 | -2.195700 |
| 12/08/2026 | -0.2775% | 3589.544000 | 3579.596500 | -9.947500 |
| 11/08/2026 | +0.0447% | 3587.940500 | 3589.544000 | +1.603500 |
| 10/08/2026 | +0.4523% | 3571.749600 | 3587.940500 | +16.190900 |
| 07/08/2026 | +0.0845% | 3568.732700 | 3571.749600 | +3.016900 |
| 06/08/2026 | +0.4994% | 3550.956500 | 3568.732700 | +17.776200 |
| 05/08/2026 | +0.1252% | 3546.514800 | 3550.956500 | +4.441700 |
| 04/08/2026 | -0.3497% | 3558.937200 | 3546.514800 | -12.422400 |
| 03/08/2026 | +0.7848% | 3531.116200 | 3558.937200 | +27.821000 |
| 31/07/2026 | +1.5191% | 3477.880400 | 3531.116200 | +53.235800 |
| 30/07/2026 | -1.0871% | 3515.895600 | 3477.880400 | -38.015200 |
| 29/07/2026 | +0.0301% | 3514.838600 | 3515.895600 | +1.057000 |
| 28/07/2026 | -1.0396% | 3551.571200 | 3514.838600 | -36.732600 |
| 27/07/2026 | +0.3570% | 3538.916100 | 3551.571200 | +12.655100 |
| 24/07/2026 | +0.1146% | 3534.863300 | 3538.916100 | +4.052800 |
| 23/07/2026 | -0.6141% | 3556.638900 | 3534.863300 | -21.775600 |
| 22/07/2026 | +1.7040% | 3496.546800 | 3556.638900 | +60.092100 |
| 21/07/2026 | -0.0331% | 3497.705000 | 3496.546800 | -1.158200 |
| 20/07/2026 | -0.5143% | 3515.738900 | 3497.705000 | -18.033900 |
| 17/07/2026 | +0.1943% | 3508.915700 | 3515.738900 | +6.823200 |
| 15/07/2026 | -0.0154% | 3509.455700 | 3508.915700 | -0.540000 |
| 14/07/2026 | -0.0854% | 3512.455800 | 3509.455700 | -3.000100 |
| 13/07/2026 | +0.1275% | 3507.978800 | 3512.455800 | +4.477000 |
| 10/07/2026 | -0.2854% | 3518.005000 | 3507.978800 | -10.026200 |
| 09/07/2026 | -0.1042% | 3521.674000 | 3518.005000 | -3.669000 |
| 08/07/2026 | -0.7712% | 3548.939500 | 3521.674000 | -27.265500 |
| 07/07/2026 | -0.0081% | 3549.228700 | 3548.939500 | -0.289200 |
| 06/07/2026 | -0.0183% | 3549.877200 | 3549.228700 | -0.648500 |
| 03/07/2026 | +1.9746% | 3480.470100 | 3549.877200 | +69.407100 |
| 02/07/2026 | -0.8233% | 3509.242600 | 3480.470100 | -28.772500 |
| 01/07/2026 | +1.4039% | 3460.319300 | 3509.242600 | +48.923300 |
| 30/06/2026 | +0.0253% | 3459.443300 | 3460.319300 | +0.876000 |
| 26/06/2026 | +0.3182% | 3448.451300 | 3459.443300 | +10.992000 |
| 25/06/2026 | -1.5054% | 3500.758100 | 3448.451300 | -52.306800 |
| 24/06/2026 | +0.6324% | 3478.690900 | 3500.758100 | +22.067200 |
| 23/06/2026 | +1.1165% | 3440.066500 | 3478.690900 | +38.624400 |
| 22/06/2026 | +0.5437% | 3421.413100 | 3440.066500 | +18.653400 |
| 19/06/2026 | +0.4140% | 3407.278900 | 3421.413100 | +14.134200 |
| 18/06/2026 | +0.3339% | 3395.922300 | 3407.278900 | +11.356600 |
| 17/06/2026 | -0.0970% | 3399.217300 | 3395.922300 | -3.295000 |
| 16/06/2026 | -0.4446% | 3414.365400 | 3399.217300 | -15.148100 |
| 15/06/2026 | +0.2637% | 3405.374100 | 3414.365400 | +8.991300 |
| 12/06/2026 | +0.1712% | 3399.549500 | 3405.374100 | +5.824600 |
| 11/06/2026 | -0.4489% | 3414.846000 | 3399.549500 | -15.296500 |
| 09/06/2026 | +0.7082% | 3429.172400 | 3453.542700 | +24.370300 |
| 08/06/2026 | -0.1311% | 3433.669900 | 3429.172400 | -4.497500 |
| 05/06/2026 | +1.6433% | 3377.705700 | 3433.669900 | +55.964200 |
| 04/06/2026 | +0.4551% | 3362.369900 | 3377.705700 | +15.335800 |
| 03/06/2026 | +0.3260% | 3351.427100 | 3362.369900 | +10.942800 |
| 02/06/2026 | +0.6328% | 3330.285000 | 3351.427100 | +21.142100 |
| 01/06/2026 | -1.2044% | 3370.637000 | 3330.285000 | -40.352000 |
| 29/05/2026 | +0.5111% | 3353.453200 | 3370.637000 | +17.183800 |
| 28/05/2026 | -1.2879% | 3396.920900 | 3353.453200 | -43.467700 |
| 27/05/2026 | +0.0719% | 3394.479400 | 3396.920900 | +2.441500 |
| 26/05/2026 | +1.0447% | 3359.202200 | 3394.479400 | +35.277200 |
| 25/05/2026 | -0.7565% | 3384.710000 | 3359.202200 | -25.507800 |
| 22/05/2026 | +1.7175% | 3327.073000 | 3384.710000 | +57.637000 |
| 20/05/2026 | -0.6666% | 3349.324400 | 3327.073000 | -22.251400 |
| 19/05/2026 | +0.6069% | 3329.059100 | 3349.324400 | +20.265300 |
Mostrando 1 -
100
de 2210 registros