Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0141%
Máximo
3.4734%
Mínimo
-4.5450%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -3.6278% | 2671.235400 | 2576.064800 | -95.170600 |
| 09/04/2025 | +3.4734% | 2580.044300 | 2671.235400 | +91.191100 |
| 08/04/2025 | -4.5450% | 2700.013200 | 2580.044300 | -119.968900 |
| 07/04/2025 | +1.3085% | 2664.914500 | 2700.013200 | +35.098700 |
| 04/04/2025 | -1.6075% | 2708.098500 | 2664.914500 | -43.184000 |
| 03/04/2025 | -0.4279% | 2719.710800 | 2708.098500 | -11.612300 |
| 02/04/2025 | +0.0578% | 2718.140200 | 2719.710800 | +1.570600 |
| 01/04/2025 | -0.1767% | 2722.948100 | 2718.140200 | -4.807900 |
| 31/03/2025 | -0.6403% | 2740.439700 | 2722.948100 | -17.491600 |
| 28/03/2025 | +0.8016% | 2718.560800 | 2740.439700 | +21.878900 |
| 27/03/2025 | -0.0446% | 2719.772900 | 2718.560800 | -1.212100 |
| 26/03/2025 | +0.5491% | 2704.880200 | 2719.772900 | +14.892700 |
| 25/03/2025 | -0.5765% | 2720.519100 | 2704.880200 | -15.638900 |
| 24/03/2025 | -1.2631% | 2755.100500 | 2720.519100 | -34.581400 |
| 21/03/2025 | -0.1085% | 2758.091600 | 2755.100500 | -2.991100 |
| 20/03/2025 | +0.6862% | 2739.229800 | 2758.091600 | +18.861800 |
| 19/03/2025 | -0.0370% | 2740.243400 | 2739.229800 | -1.013600 |
| 18/03/2025 | +0.9845% | 2713.397500 | 2740.243400 | +26.845900 |
| 17/03/2025 | -0.9494% | 2739.281600 | 2713.397500 | -25.884100 |
| 14/03/2025 | +0.4462% | 2727.085900 | 2739.281600 | +12.195700 |
| 13/03/2025 | +0.7779% | 2705.955500 | 2727.085900 | +21.130400 |
| 12/03/2025 | -0.1748% | 2710.690900 | 2705.955500 | -4.735400 |
| 11/03/2025 | -1.8193% | 2760.457400 | 2710.690900 | -49.766500 |
| 10/03/2025 | +0.1614% | 2756.006000 | 2760.457400 | +4.451400 |
| 07/03/2025 | +0.2406% | 2749.382600 | 2756.006000 | +6.623400 |
| 06/03/2025 | +2.4566% | 2682.663300 | 2749.382600 | +66.719300 |
| 05/03/2025 | -2.9082% | 2761.825200 | 2682.663300 | -79.161900 |
| 04/03/2025 | -0.4481% | 2774.229100 | 2761.825200 | -12.403900 |
| 03/03/2025 | +2.7621% | 2698.650100 | 2774.229100 | +75.579000 |
| 28/02/2025 | +0.3302% | 2689.752800 | 2698.650100 | +8.897300 |
| 27/02/2025 | -0.5516% | 2704.630900 | 2689.752800 | -14.878100 |
| 26/02/2025 | +0.5602% | 2689.521700 | 2704.630900 | +15.109200 |
| 25/02/2025 | +0.6086% | 2673.203900 | 2689.521700 | +16.317800 |
| 24/02/2025 | +0.1603% | 2668.920900 | 2673.203900 | +4.283000 |
| 21/02/2025 | +0.4528% | 2656.863500 | 2668.920900 | +12.057400 |
| 20/02/2025 | -1.8779% | 2707.228800 | 2656.863500 | -50.365300 |
| 19/02/2025 | +0.5417% | 2692.603300 | 2707.228800 | +14.625500 |
| 18/02/2025 | +0.3750% | 2682.524200 | 2692.603300 | +10.079100 |
| 17/02/2025 | +1.6314% | 2639.117300 | 2682.524200 | +43.406900 |
| 14/02/2025 | +0.7062% | 2620.546700 | 2639.117300 | +18.570600 |
| 13/02/2025 | -0.6875% | 2638.624500 | 2620.546700 | -18.077800 |
| 12/02/2025 | -0.1259% | 2641.947300 | 2638.624500 | -3.322800 |
| 11/02/2025 | -0.2406% | 2648.310400 | 2641.947300 | -6.363100 |
| 10/02/2025 | +0.1400% | 2644.605000 | 2648.310400 | +3.705400 |
| 07/02/2025 | -0.7925% | 2665.646600 | 2644.605000 | -21.041600 |
| 06/02/2025 | +0.1618% | 2661.337700 | 2665.646600 | +4.308900 |
| 05/02/2025 | -0.0501% | 2662.670300 | 2661.337700 | -1.332600 |
| 04/02/2025 | +1.0872% | 2633.877700 | 2662.670300 | +28.792600 |
| 03/02/2025 | -2.4955% | 2700.433800 | 2633.877700 | -66.556100 |
| 31/01/2025 | -0.4481% | 2712.562500 | 2700.433800 | -12.128700 |
| 30/01/2025 | +0.4878% | 2699.363800 | 2712.562500 | +13.198700 |
| 29/01/2025 | -0.1195% | 2702.592400 | 2699.363800 | -3.228600 |
| 28/01/2025 | +0.2735% | 2695.211000 | 2702.592400 | +7.381400 |
| 27/01/2025 | +0.3243% | 2686.483400 | 2695.211000 | +8.727600 |
| 24/01/2025 | +0.1519% | 2682.406800 | 2686.483400 | +4.076600 |
| 23/01/2025 | -0.6095% | 2698.807000 | 2682.406800 | -16.400200 |
| 22/01/2025 | +0.3669% | 2688.922300 | 2698.807000 | +9.884700 |
| 21/01/2025 | +1.2352% | 2655.912300 | 2688.922300 | +33.010000 |
| 20/01/2025 | +0.0985% | 2653.297300 | 2655.912300 | +2.615000 |
| 17/01/2025 | +0.1873% | 2648.333300 | 2653.297300 | +4.964000 |
| 16/01/2025 | +0.9081% | 2624.392000 | 2648.333300 | +23.941300 |
| 15/01/2025 | +1.6238% | 2582.121800 | 2624.392000 | +42.270200 |
| 14/01/2025 | -0.1257% | 2585.368900 | 2582.121800 | -3.247100 |
| 13/01/2025 | -1.3228% | 2619.796000 | 2585.368900 | -34.427100 |
| 10/01/2025 | +0.4434% | 2608.206100 | 2619.796000 | +11.589900 |
| 09/01/2025 | -0.3661% | 2617.772500 | 2608.206100 | -9.566400 |
| 08/01/2025 | -0.9285% | 2642.192700 | 2617.772500 | -24.420200 |
| 07/01/2025 | +0.0090% | 2641.953600 | 2642.192700 | +0.239100 |
| 06/01/2025 | +1.1458% | 2611.854100 | 2641.953600 | +30.099500 |
| 03/01/2025 | +1.0787% | 2583.830900 | 2611.854100 | +28.023200 |
| 02/01/2025 | +0.3477% | 2574.863400 | 2583.830900 | +8.967500 |
| 31/12/2024 | -0.0120% | 2575.173000 | 2574.863400 | -0.309600 |
| 30/12/2024 | -0.3538% | 2584.300800 | 2575.173000 | -9.127800 |
| 27/12/2024 | +0.7286% | 2565.541000 | 2584.300800 | +18.759800 |
| 26/12/2024 | +0.1828% | 2560.856500 | 2565.541000 | +4.684500 |
| 24/12/2024 | +0.4819% | 2548.544500 | 2560.856500 | +12.312000 |
| 23/12/2024 | +0.2199% | 2542.947100 | 2548.544500 | +5.597400 |
| 20/12/2024 | -2.3919% | 2604.506100 | 2542.947100 | -61.559000 |
| 19/12/2024 | -1.2659% | 2637.686100 | 2604.506100 | -33.180000 |
| 18/12/2024 | -0.4083% | 2648.478200 | 2637.686100 | -10.792100 |
| 17/12/2024 | -0.1757% | 2653.136600 | 2648.478200 | -4.658400 |
| 16/12/2024 | +0.4534% | 2641.135500 | 2653.136600 | +12.001100 |
| 13/12/2024 | +0.0777% | 2639.084200 | 2641.135500 | +2.051300 |
| 12/12/2024 | -0.3048% | 2647.139300 | 2639.084200 | -8.055100 |
| 11/12/2024 | -0.6442% | 2664.246800 | 2647.139300 | -17.107500 |
| 10/12/2024 | +0.4114% | 2653.307800 | 2664.246800 | +10.939000 |
| 09/12/2024 | -0.2263% | 2659.318200 | 2653.307800 | -6.010400 |
| 06/12/2024 | +0.3216% | 2650.780400 | 2659.318200 | +8.537800 |
| 05/12/2024 | +0.6041% | 2634.816600 | 2650.780400 | +15.963800 |
| 04/12/2024 | +0.6374% | 2618.076900 | 2634.816600 | +16.739700 |
| 03/12/2024 | +0.6462% | 2601.214000 | 2618.076900 | +16.862900 |
| 02/12/2024 | +0.6006% | 2585.636900 | 2601.214000 | +15.577100 |
| 29/11/2024 | +0.0425% | 2584.537300 | 2585.636900 | +1.099600 |
| 28/11/2024 | +0.1843% | 2579.779200 | 2584.537300 | +4.758100 |
| 27/11/2024 | +0.1606% | 2575.638300 | 2579.779200 | +4.140900 |
| 26/11/2024 | +0.5282% | 2562.069700 | 2575.638300 | +13.568600 |
| 25/11/2024 | -0.5532% | 2576.282100 | 2562.069700 | -14.212400 |
| 22/11/2024 | +1.4638% | 2538.846400 | 2576.282100 | +37.435700 |
| 21/11/2024 | +0.0873% | 2536.629900 | 2538.846400 | +2.216500 |
| 20/11/2024 | -0.1356% | 2540.073000 | 2536.629900 | -3.443100 |
Mostrando 301 -
400
de 2149 registros