Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0803%
Máximo
2.1124%
Mínimo
-4.0212%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | +0.2603% | 2217.638600 | 2223.418200 | +5.779600 |
| 29/11/2021 | -0.6331% | 2231.722200 | 2217.638600 | -14.083600 |
| 26/11/2021 | +0.1461% | 2228.463300 | 2231.722200 | +3.258900 |
| 25/11/2021 | +1.0754% | 2204.626800 | 2228.463300 | +23.836500 |
| 24/11/2021 | -1.2605% | 2232.592200 | 2204.626800 | -27.965400 |
| 23/11/2021 | +0.0496% | 2231.485400 | 2232.592200 | +1.106800 |
| 22/11/2021 | -4.0212% | 2323.047100 | 2231.485400 | -91.561700 |
| 19/11/2021 | -1.1723% | 2350.439800 | 2323.047100 | -27.392700 |
| 18/11/2021 | +2.1124% | 2301.310500 | 2350.439800 | +49.129300 |
| 17/11/2021 | +1.6957% | 2262.616800 | 2301.310500 | +38.693700 |
| 16/11/2021 | +0.4135% | 2253.281100 | 2262.616800 | +9.335700 |
| 15/11/2021 | +0.1687% | 2249.483800 | 2253.281100 | +3.797300 |
| 12/11/2021 | +0.8389% | 2230.692000 | 2249.483800 | +18.791800 |
| 11/11/2021 | +0.0320% | 2229.978000 | 2230.692000 | +0.714000 |
| 10/11/2021 | -1.5363% | 2264.501600 | 2229.978000 | -34.523600 |
| 09/11/2021 | -1.0895% | 2289.308900 | 2264.501600 | -24.807300 |
| 08/11/2021 | -0.6170% | 2303.477000 | 2289.308900 | -14.168100 |
| 05/11/2021 | +0.0674% | 2301.924700 | 2303.477000 | +1.552300 |
| 04/11/2021 | -0.1226% | 2304.747700 | 2301.924700 | -2.823000 |
| 03/11/2021 | +0.8022% | 2286.331900 | 2304.747700 | +18.415800 |
| 02/11/2021 | +0.9716% | 2264.225100 | 2286.331900 | +22.106800 |
| 29/10/2021 | -0.0897% | 2266.255900 | 2264.225100 | -2.030800 |
| 28/10/2021 | +0.7258% | 2249.867500 | 2266.255900 | +16.388400 |
| 27/10/2021 | -0.3202% | 2257.082900 | 2249.867500 | -7.215400 |
| 26/10/2021 | -0.1930% | 2261.443400 | 2257.082900 | -4.360500 |
| 25/10/2021 | -0.9260% | 2282.480500 | 2261.443400 | -21.037100 |
| 22/10/2021 | +0.3487% | 2274.535200 | 2282.480500 | +7.945300 |
| 21/10/2021 | +0.7219% | 2258.175000 | 2274.535200 | +16.360200 |
| 20/10/2021 | -0.0012% | 2258.201800 | 2258.175000 | -0.026800 |
| 19/10/2021 | -0.4667% | 2268.765900 | 2258.201800 | -10.564100 |
| 18/10/2021 | -0.8764% | 2288.736500 | 2268.765900 | -19.970600 |
| 15/10/2021 | +2.0469% | 2242.365000 | 2288.736500 | +46.371500 |
| 14/10/2021 | +0.6288% | 2228.310100 | 2242.365000 | +14.054900 |
| 13/10/2021 | -0.0399% | 2229.198600 | 2228.310100 | -0.888500 |
| 12/10/2021 | +0.5188% | 2217.664100 | 2229.198600 | +11.534500 |
| 08/10/2021 | +1.3474% | 2187.983100 | 2217.664100 | +29.681000 |
| 07/10/2021 | +0.2190% | 2183.197700 | 2187.983100 | +4.785400 |
| 06/10/2021 | +0.2087% | 2178.646000 | 2183.197700 | +4.551700 |
| 05/10/2021 | +0.6992% | 2163.465800 | 2178.646000 | +15.180200 |
| 04/10/2021 | +0.1581% | 2160.047000 | 2163.465800 | +3.418800 |
| 01/10/2021 | -0.7723% | 2176.794100 | 2160.047000 | -16.747100 |
| 30/09/2021 | +1.0012% | 2155.108800 | 2176.794100 | +21.685300 |
| 29/09/2021 | -0.4287% | 2164.367900 | 2155.108800 | -9.259100 |
| 28/09/2021 | -1.0667% | 2187.579700 | 2164.367900 | -23.211800 |
| 27/09/2021 | +0.7410% | 2171.429400 | 2187.579700 | +16.150300 |
| 24/09/2021 | -0.0737% | 2173.030500 | 2171.429400 | -1.601100 |
| 23/09/2021 | +1.3445% | 2144.009000 | 2173.030500 | +29.021500 |
| 22/09/2021 | +1.0897% | 2120.771600 | 2144.009000 | +23.237400 |
| 21/09/2021 | +0.1554% | 2117.478400 | 2120.771600 | +3.293200 |
| 20/09/2021 | -2.2185% | 2164.980600 | 2117.478400 | -47.502200 |
| 16/09/2021 | -0.3170% | 2171.854400 | 2164.980600 | -6.873800 |
| 15/09/2021 | -0.3787% | 2180.093900 | 2171.854400 | -8.239500 |
| 14/09/2021 | -0.2084% | 2184.641300 | 2180.093900 | -4.547400 |
| 13/09/2021 | -0.3488% | 2192.275500 | 2184.641300 | -7.634200 |
| 10/09/2021 | -0.2031% | 2196.732000 | 2192.275500 | -4.456500 |
| 09/09/2021 | -0.1121% | 2199.195000 | 2196.732000 | -2.463000 |
| 08/09/2021 | +0.3427% | 2191.670400 | 2199.195000 | +7.524600 |
| 07/09/2021 | +0.7354% | 2175.611500 | 2191.670400 | +16.058900 |
| 06/09/2021 | +0.3440% | 2168.140200 | 2175.611500 | +7.471300 |
| 03/09/2021 | -0.1649% | 2171.718800 | 2168.140200 | -3.578600 |
| 02/09/2021 | +0.6507% | 2157.632500 | 2171.718800 | +14.086300 |
| 01/09/2021 | -0.4674% | 2167.741600 | 2157.632500 | -10.109100 |
| 31/08/2021 | -0.7956% | 2185.057100 | 2167.741600 | -17.315500 |
| 30/08/2021 | -0.2865% | 2191.325700 | 2185.057100 | -6.268600 |
| 27/08/2021 | +0.5518% | 2179.268100 | 2191.325700 | +12.057600 |
| 26/08/2021 | -0.1318% | 2182.141700 | 2179.268100 | -2.873600 |
| 25/08/2021 | +0.4956% | 2171.353400 | 2182.141700 | +10.788300 |
| 24/08/2021 | +0.0700% | 2169.832900 | 2171.353400 | +1.520500 |
| 23/08/2021 | +0.6242% | 2156.331900 | 2169.832900 | +13.501000 |
| 20/08/2021 | -0.5277% | 2167.740800 | 2156.331900 | -11.408900 |
| 19/08/2021 | -1.0437% | 2190.484100 | 2167.740800 | -22.743300 |
| 18/08/2021 | -0.3144% | 2197.382800 | 2190.484100 | -6.898700 |
| 17/08/2021 | -0.2253% | 2202.339000 | 2197.382800 | -4.956200 |
| 16/08/2021 | +0.5828% | 2189.540800 | 2202.339000 | +12.798200 |
| 13/08/2021 | +0.8940% | 2170.054000 | 2189.540800 | +19.486800 |
| 12/08/2021 | +0.1632% | 2166.515100 | 2170.054000 | +3.538900 |
| 11/08/2021 | -0.1398% | 2169.546900 | 2166.515100 | -3.031800 |
| 10/08/2021 | -0.7754% | 2186.434400 | 2169.546900 | -16.887500 |
| 09/08/2021 | +0.1613% | 2182.911300 | 2186.434400 | +3.523100 |
| 06/08/2021 | +0.7254% | 2167.133500 | 2182.911300 | +15.777800 |
| 05/08/2021 | +0.5991% | 2154.189200 | 2167.133500 | +12.944300 |
| 04/08/2021 | +0.0768% | 2152.535000 | 2154.189200 | +1.654200 |
| 03/08/2021 | +2.0340% | 2109.194000 | 2152.535000 | +43.341000 |
| 02/08/2021 | +0.4048% | 2100.673500 | 2109.194000 | +8.520500 |
| 30/07/2021 | -0.0742% | 2102.233500 | 2100.673500 | -1.560000 |
| 29/07/2021 | -0.0256% | 2102.772300 | 2102.233500 | -0.538800 |
| 28/07/2021 | +0.7027% | 2088.047200 | 2102.772300 | +14.725100 |
| 27/07/2021 | -0.3505% | 2095.378100 | 2088.047200 | -7.330900 |
| 26/07/2021 | +1.3567% | 2067.142800 | 2095.378100 | +28.235300 |
| 23/07/2021 | +1.8774% | 2028.696000 | 2067.142800 | +38.446800 |
| 22/07/2021 | +0.3603% | 2021.398800 | 2028.696000 | +7.297200 |
| 21/07/2021 | +0.6950% | 2007.398700 | 2021.398800 | +14.000100 |
| 20/07/2021 | -0.4413% | 2016.276300 | 2007.398700 | -8.877600 |
| 19/07/2021 | -2.0309% | 2057.643100 | 2016.276300 | -41.366800 |
| 15/07/2021 | -0.0040% | 2057.724900 | 2057.643100 | -0.081800 |
| 14/07/2021 | +0.5206% | 2047.040400 | 2057.724900 | +10.684500 |
| 13/07/2021 | +0.0793% | 2045.418000 | 2047.040400 | +1.622400 |
| 12/07/2021 | -0.0670% | 2046.789900 | 2045.418000 | -1.371900 |
| 09/07/2021 | +0.1745% | 2043.220500 | 2046.789900 | +3.569400 |
| 08/07/2021 | -0.4229% | 2051.879600 | 2043.220500 | -8.659100 |
Mostrando 1201 -
1300
de 2210 registros