Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1554%
Máximo
3.3936%
Mínimo
-2.0965%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.9901% 1768.091400 1750.671600 -17.419800
02/12/2019 -1.6626% 1797.733300 1768.091400 -29.641900
29/11/2019 -1.9247% 1832.668800 1797.733300 -34.935500
28/11/2019 +2.5825% 1785.945500 1832.668800 +46.723300
27/11/2019 +1.7550% 1754.876400 1785.945500 +31.069100
26/11/2019 +0.7897% 1741.072100 1754.876400 +13.804300
25/11/2019 +0.0325% 1740.505800 1741.072100 +0.566300
22/11/2019 +0.1132% 1738.536000 1740.505800 +1.969800
21/11/2019 -0.5957% 1748.924100 1738.536000 -10.388100
20/11/2019 +1.0610% 1730.465500 1748.924100 +18.458600
19/11/2019 +1.0856% 1711.781500 1730.465500 +18.684000
18/11/2019 -0.6535% 1723.005000 1711.781500 -11.223500
15/11/2019 -1.8518% 1755.208000 1723.005000 -32.203000
14/11/2019 +1.0143% 1737.494600 1755.208000 +17.713400
13/11/2019 +1.1677% 1717.323700 1737.494600 +20.170900
12/11/2019 +3.3936% 1660.022800 1717.323700 +57.300900
11/11/2019 +1.3801% 1637.270200 1660.022800 +22.752600
08/11/2019 +0.6129% 1627.265800 1637.270200 +10.004400
07/11/2019 -0.3047% 1632.231700 1627.265800 -4.965900
06/11/2019 -0.0968% 1633.812100 1632.231700 -1.580400
05/11/2019 +0.9832% 1617.826700 1633.812100 +15.985400
04/11/2019 +1.4145% 1595.103000 1617.826700 +22.723700
30/10/2019 +1.5484% 1570.594300 1595.103000 +24.508700
29/10/2019 +0.1761% 1567.830900 1570.594300 +2.763400
28/10/2019 +0.4770% 1560.370300 1567.830900 +7.460600
25/10/2019 +0.4838% 1552.840100 1560.370300 +7.530200
24/10/2019 -0.0253% 1553.233100 1552.840100 -0.393000
23/10/2019 -0.3278% 1558.333000 1553.233100 -5.099900
22/10/2019 +0.5232% 1550.201700 1558.333000 +8.131300
21/10/2019 +1.9140% 1520.813500 1550.201700 +29.388200
18/10/2019 -0.5977% 1529.930400 1520.813500 -9.116900
17/10/2019 -0.3340% 1535.048800 1529.930400 -5.118400
16/10/2019 +0.9569% 1520.430200 1535.048800 +14.618600
15/10/2019 +1.1859% 1502.506100 1520.430200 +17.924100
14/10/2019 +0.0583% 1501.630000 1502.506100 +0.876100
11/10/2019 +0.7014% 1491.134700 1501.630000 +10.495300
10/10/2019 +0.3140% 1486.460600 1491.134700 +4.674100
09/10/2019 +0.5142% 1478.836900 1486.460600 +7.623700
08/10/2019 -0.2013% 1481.817000 1478.836900 -2.980100
07/10/2019 +0.6307% 1472.500400 1481.817000 +9.316600
04/10/2019 +0.2061% 1469.468800 1472.500400 +3.031600
03/10/2019 -1.4322% 1490.666500 1469.468800 -21.197700
02/10/2019 -2.0965% 1522.248000 1490.666500 -31.581500
01/10/2019 -0.1986% 1525.274500 1522.248000 -3.026500
30/09/2019 +0.3885% 1519.360200 1525.274500 +5.914300
27/09/2019 +0.1704% 1516.773000 1519.360200 +2.587200
26/09/2019 +0.3890% 1510.884300 1516.773000 +5.888700
25/09/2019 -0.6462% 1520.679600 1510.884300 -9.795300
24/09/2019 +0.1157% 1518.921300 1520.679600 +1.758300
23/09/2019 +0.3101% 1514.218000 1518.921300 +4.703300
17/09/2019 +1.2455% 1495.475600 1514.218000 +18.742400
16/09/2019 -0.7323% 1506.466900 1495.475600 -10.991300
13/09/2019 -0.3208% 1511.307500 1506.466900 -4.840600
12/09/2019 +0.3156% 1506.546000 1511.307500 +4.761500
11/09/2019 +0.3859% 1500.743300 1506.546000 +5.802700
10/09/2019 -0.7204% 1511.593000 1500.743300 -10.849700
09/09/2019 +0.1036% 1510.028500 1511.593000 +1.564500
06/09/2019 -0.4110% 1516.247400 1510.028500 -6.218900
05/09/2019 -0.1579% 1518.642700 1516.247400 -2.395300
04/09/2019 +0.7905% 1506.684600 1518.642700 +11.958100
03/09/2019 -0.0237% 1507.042200 1506.684600 -0.357600
02/09/2019 +0.7358% 1495.994500 1507.042200 +11.047700
30/08/2019 +0.3506% 1490.759400 1495.994500 +5.235100
29/08/2019 +0.0877% 1489.453200 1490.759400 +1.306200
28/08/2019 +0.0850% 1488.188100 1489.453200 +1.265100
27/08/2019 +0.5782% 1479.608100 1488.188100 +8.580000
26/08/2019 -0.1879% 1482.390300 1479.608100 -2.782200
23/08/2019 +0.0741% 1481.292900 1482.390300 +1.097400
22/08/2019 +0.5231% 1473.564100 1481.292900 +7.728800
21/08/2019 +0.5417% 1465.603700 1473.564100 +7.960400
20/08/2019 +0.0747% 1464.508800 1465.603700 +1.094900
19/08/2019 +1.1041% 1448.428400 1464.508800 +16.080400
16/08/2019 -0.2857% 1452.572900 1448.428400 -4.144500
14/08/2019 -1.3305% 1472.028800 1452.572900 -19.455900
13/08/2019 -1.2828% 1491.033900 1472.028800 -19.005100
12/08/2019 +0.0304% 1490.580400 1491.033900 +0.453500
09/08/2019 +0.4811% 1483.425900 1490.580400 +7.154500
08/08/2019 -0.2539% 1487.197800 1483.425900 -3.771900
07/08/2019 +0.2874% 1482.930000 1487.197800 +4.267800
06/08/2019 -0.9326% 1496.824300 1482.930000 -13.894300
05/08/2019 -0.3544% 1502.138400 1496.824300 -5.314100
02/08/2019 -0.0558% 1502.976100 1502.138400 -0.837700
01/08/2019 +0.4909% 1495.615400 1502.976100 +7.360700
31/07/2019 -0.3657% 1501.095500 1495.615400 -5.480100
30/07/2019 -0.8535% 1513.962000 1501.095500 -12.866500
29/07/2019 +0.2421% 1510.301800 1513.962000 +3.660200
26/07/2019 +0.3371% 1505.219100 1510.301800 +5.082700
25/07/2019 -0.1227% 1507.067200 1505.219100 -1.848100
24/07/2019 +0.2179% 1503.787100 1507.067200 +3.280100
23/07/2019 +0.7308% 1492.838000 1503.787100 +10.949100
22/07/2019 +0.5162% 1485.151500 1492.838000 +7.686500
19/07/2019 -0.1013% 1486.657400 1485.151500 -1.505900
18/07/2019 +0.0585% 1485.787600 1486.657400 +0.869800
17/07/2019 +0.4253% 1479.481500 1485.787600 +6.306100
15/07/2019 -0.1145% 1481.176700 1479.481500 -1.695200
12/07/2019 -0.2358% 1484.673900 1481.176700 -3.497200
11/07/2019 -0.4319% 1491.100200 1484.673900 -6.426300
10/07/2019 -0.2350% 1494.608300 1491.100200 -3.508100
09/07/2019 -0.0580% 1495.475300 1494.608300 -0.867000
08/07/2019 -0.2188% 1498.751100 1495.475300 -3.275800
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial