Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0553%
Máximo
1.2747%
Mínimo
-1.3305%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.7358% 1495.994500 1507.042200 +11.047700
30/08/2019 +0.3506% 1490.759400 1495.994500 +5.235100
29/08/2019 +0.0877% 1489.453200 1490.759400 +1.306200
28/08/2019 +0.0850% 1488.188100 1489.453200 +1.265100
27/08/2019 +0.5782% 1479.608100 1488.188100 +8.580000
26/08/2019 -0.1879% 1482.390300 1479.608100 -2.782200
23/08/2019 +0.0741% 1481.292900 1482.390300 +1.097400
22/08/2019 +0.5231% 1473.564100 1481.292900 +7.728800
21/08/2019 +0.5417% 1465.603700 1473.564100 +7.960400
20/08/2019 +0.0747% 1464.508800 1465.603700 +1.094900
19/08/2019 +1.1041% 1448.428400 1464.508800 +16.080400
16/08/2019 -0.2857% 1452.572900 1448.428400 -4.144500
14/08/2019 -1.3305% 1472.028800 1452.572900 -19.455900
13/08/2019 -1.2828% 1491.033900 1472.028800 -19.005100
12/08/2019 +0.0304% 1490.580400 1491.033900 +0.453500
09/08/2019 +0.4811% 1483.425900 1490.580400 +7.154500
08/08/2019 -0.2539% 1487.197800 1483.425900 -3.771900
07/08/2019 +0.2874% 1482.930000 1487.197800 +4.267800
06/08/2019 -0.9326% 1496.824300 1482.930000 -13.894300
05/08/2019 -0.3544% 1502.138400 1496.824300 -5.314100
02/08/2019 -0.0558% 1502.976100 1502.138400 -0.837700
01/08/2019 +0.4909% 1495.615400 1502.976100 +7.360700
31/07/2019 -0.3657% 1501.095500 1495.615400 -5.480100
30/07/2019 -0.8535% 1513.962000 1501.095500 -12.866500
29/07/2019 +0.2421% 1510.301800 1513.962000 +3.660200
26/07/2019 +0.3371% 1505.219100 1510.301800 +5.082700
25/07/2019 -0.1227% 1507.067200 1505.219100 -1.848100
24/07/2019 +0.2179% 1503.787100 1507.067200 +3.280100
23/07/2019 +0.7308% 1492.838000 1503.787100 +10.949100
22/07/2019 +0.5162% 1485.151500 1492.838000 +7.686500
19/07/2019 -0.1013% 1486.657400 1485.151500 -1.505900
18/07/2019 +0.0585% 1485.787600 1486.657400 +0.869800
17/07/2019 +0.4253% 1479.481500 1485.787600 +6.306100
15/07/2019 -0.1145% 1481.176700 1479.481500 -1.695200
12/07/2019 -0.2358% 1484.673900 1481.176700 -3.497200
11/07/2019 -0.4319% 1491.100200 1484.673900 -6.426300
10/07/2019 -0.2350% 1494.608300 1491.100200 -3.508100
09/07/2019 -0.0580% 1495.475300 1494.608300 -0.867000
08/07/2019 -0.2188% 1498.751100 1495.475300 -3.275800
05/07/2019 -0.1422% 1500.883800 1498.751100 -2.132700
04/07/2019 -0.2820% 1505.122100 1500.883800 -4.238300
03/07/2019 +0.6656% 1495.137200 1505.122100 +9.984900
02/07/2019 +0.9177% 1481.478800 1495.137200 +13.658400
01/07/2019 +0.0163% 1481.237500 1481.478800 +0.241300
28/06/2019 +0.4984% 1473.873500 1481.237500 +7.364000
27/06/2019 -0.2702% 1477.860900 1473.873500 -3.987400
26/06/2019 +0.1199% 1476.089900 1477.860900 +1.771000
25/06/2019 -1.0094% 1491.065700 1476.089900 -14.975800
24/06/2019 +0.4304% 1484.662300 1491.065700 +6.403400
21/06/2019 -0.2880% 1488.944300 1484.662300 -4.282000
20/06/2019 -0.4060% 1495.002000 1488.944300 -6.057700
19/06/2019 +0.3035% 1490.471600 1495.002000 +4.530400
18/06/2019 +1.2747% 1471.593400 1490.471600 +18.878200
17/06/2019 -0.7511% 1482.687900 1471.593400 -11.094500
14/06/2019 -0.7257% 1493.487000 1482.687900 -10.799100
13/06/2019 +0.2971% 1489.055900 1493.487000 +4.431100
12/06/2019 -0.2559% 1492.872000 1489.055900 -3.816100
11/06/2019 +0.2100% 1489.739700 1492.872000 +3.132300
10/06/2019 +0.8512% 1477.113500 1489.739700 +12.626200
07/06/2019 +1.2363% 1458.964500 1477.113500 +18.149000
06/06/2019 +0.4945% 1451.767300 1458.964500 +7.197200
05/06/2019 +0.0376% 1451.221600 1451.767300 +0.545700
04/06/2019 -0.4278% 1457.443200 1451.221600 -6.221600
03/06/2019 -0.2243% 1460.716200 1457.443200 -3.273000
31/05/2019 -0.2159% 1463.873300 1460.716200 -3.157100
30/05/2019 +0.0582% 1463.022300 1463.873300 +0.851000
29/05/2019 -0.7317% 1473.766000 1463.022300 -10.743700
28/05/2019 +0.6481% 1464.244800 1473.766000 +9.521200
27/05/2019 +0.1635% 1461.852800 1464.244800 +2.392000
24/05/2019 +0.1654% 1459.436700 1461.852800 +2.416100
23/05/2019 -0.8048% 1471.230000 1459.436700 -11.793300
22/05/2019 +0.3864% 1465.556000 1471.230000 +5.674000
20/05/2019 -0.5982% 1474.348700 1465.556000 -8.792700
17/05/2019 +0.5177% 1466.736400 1474.348700 +7.612300
16/05/2019 +0.9987% 1452.160900 1466.736400 +14.575500
15/05/2019 +0.4677% 1445.384300 1452.160900 +6.776600
14/05/2019 -0.1041% 1446.889900 1445.384300 -1.505600
13/05/2019 -0.2639% 1450.713300 1446.889900 -3.823400
10/05/2019 -0.0846% 1451.940600 1450.713300 -1.227300
09/05/2019 +0.0213% 1451.631600 1451.940600 +0.309000
08/05/2019 -0.3156% 1456.220000 1451.631600 -4.588400
07/05/2019 -0.6448% 1465.640400 1456.220000 -9.420400
06/05/2019 -0.4282% 1471.929000 1465.640400 -6.288600
03/05/2019 -0.1561% 1474.229100 1471.929000 -2.300100
02/05/2019 -0.2555% 1478.001000 1474.229100 -3.771900
30/04/2019 +0.7158% 1467.459800 1478.001000 +10.541200
29/04/2019 +0.9325% 1453.839900 1467.459800 +13.619900
26/04/2019 -0.1823% 1456.492500 1453.839900 -2.652600
25/04/2019 +0.2199% 1453.293500 1456.492500 +3.199000
24/04/2019 +0.6237% 1444.257100 1453.293500 +9.036400
23/04/2019 +0.4237% 1438.150400 1444.257100 +6.106700
22/04/2019 +0.3108% 1433.686900 1438.150400 +4.463500
18/04/2019 -0.0162% 1433.919100 1433.686900 -0.232200
17/04/2019 -0.2567% 1437.604600 1433.919100 -3.685500
16/04/2019 +0.3160% 1433.069500 1437.604600 +4.535100
15/04/2019 +0.5336% 1425.443000 1433.069500 +7.626500
12/04/2019 +0.1370% 1423.491900 1425.443000 +1.951100
11/04/2019 +0.2591% 1419.808500 1423.491900 +3.683400
10/04/2019 -0.0060% 1419.894100 1419.808500 -0.085600
09/04/2019 -0.4286% 1425.992400 1419.894100 -6.098300
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial