Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0119%
Máximo
2.9480%
Mínimo
-2.3510%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.5727% | 3172.118000 | 3154.001700 | -18.116300 |
| 04/04/2023 | +1.8168% | 3115.008500 | 3172.118000 | +57.109500 |
| 03/04/2023 | +1.4497% | 3070.175000 | 3115.008500 | +44.833500 |
| 31/03/2023 | +0.5732% | 3052.627800 | 3070.175000 | +17.547200 |
| 30/03/2023 | +1.4793% | 3007.804100 | 3052.627800 | +44.823700 |
| 29/03/2023 | +0.6354% | 2988.753000 | 3007.804100 | +19.051100 |
| 28/03/2023 | -0.9458% | 3017.154200 | 2988.753000 | -28.401200 |
| 27/03/2023 | +0.9374% | 2989.003600 | 3017.154200 | +28.150600 |
| 24/03/2023 | -2.2197% | 3056.092900 | 2989.003600 | -67.089300 |
| 23/03/2023 | -1.2144% | 3093.433700 | 3056.092900 | -37.340800 |
| 22/03/2023 | +2.2537% | 3024.496000 | 3093.433700 | +68.937700 |
| 21/03/2023 | -0.5805% | 3042.104200 | 3024.496000 | -17.608200 |
| 20/03/2023 | +1.6727% | 2991.642400 | 3042.104200 | +50.461800 |
| 17/03/2023 | -0.1906% | 2997.350500 | 2991.642400 | -5.708100 |
| 16/03/2023 | +1.9230% | 2940.260900 | 2997.350500 | +57.089600 |
| 15/03/2023 | -2.1472% | 3004.077100 | 2940.260900 | -63.816200 |
| 14/03/2023 | -0.8770% | 3030.539400 | 3004.077100 | -26.462300 |
| 13/03/2023 | +0.7187% | 3008.837300 | 3030.539400 | +21.702100 |
| 10/03/2023 | -1.3754% | 3050.505500 | 3008.837300 | -41.668200 |
| 09/03/2023 | +0.0913% | 3047.721700 | 3050.505500 | +2.783800 |
| 08/03/2023 | -0.5871% | 3065.666100 | 3047.721700 | -17.944400 |
| 07/03/2023 | -1.3102% | 3106.095700 | 3065.666100 | -40.429600 |
| 06/03/2023 | -0.1762% | 3111.572800 | 3106.095700 | -5.477100 |
| 03/03/2023 | +0.2811% | 3102.839900 | 3111.572800 | +8.732900 |
| 02/03/2023 | -0.8214% | 3128.432000 | 3102.839900 | -25.592100 |
| 01/03/2023 | -1.7161% | 3182.581300 | 3128.432000 | -54.149300 |
| 28/02/2023 | -0.1878% | 3188.565200 | 3182.581300 | -5.983900 |
| 27/02/2023 | +2.9480% | 3095.937100 | 3188.565200 | +92.628100 |
| 24/02/2023 | +0.2724% | 3087.516300 | 3095.937100 | +8.420800 |
| 23/02/2023 | +0.8180% | 3062.364000 | 3087.516300 | +25.152300 |
| 22/02/2023 | -0.1786% | 3067.839500 | 3062.364000 | -5.475500 |
| 21/02/2023 | +0.7134% | 3046.030400 | 3067.839500 | +21.809100 |
| 20/02/2023 | -0.0855% | 3048.635700 | 3046.030400 | -2.605300 |
| 17/02/2023 | -0.1771% | 3054.038100 | 3048.635700 | -5.402400 |
| 16/02/2023 | +0.4064% | 3041.650800 | 3054.038100 | +12.387300 |
| 15/02/2023 | -0.4736% | 3056.091300 | 3041.650800 | -14.440500 |
| 14/02/2023 | +0.5466% | 3039.431200 | 3056.091300 | +16.660100 |
| 13/02/2023 | +0.3246% | 3029.580400 | 3039.431200 | +9.850800 |
| 10/02/2023 | -1.5008% | 3075.391100 | 3029.580400 | -45.810700 |
| 09/02/2023 | +1.4685% | 3030.559300 | 3075.391100 | +44.831800 |
| 08/02/2023 | +0.2836% | 3021.977800 | 3030.559300 | +8.581500 |
| 07/02/2023 | -1.1625% | 3057.314200 | 3021.977800 | -35.336400 |
| 06/02/2023 | +0.9021% | 3029.859000 | 3057.314200 | +27.455200 |
| 03/02/2023 | +0.4537% | 3016.143100 | 3029.859000 | +13.715900 |
| 02/02/2023 | +0.0040% | 3016.022500 | 3016.143100 | +0.120600 |
| 01/02/2023 | -2.3510% | 3087.770300 | 3016.022500 | -71.747800 |
| 31/01/2023 | -0.7433% | 3110.806300 | 3087.770300 | -23.036000 |
| 30/01/2023 | +1.1588% | 3074.965100 | 3110.806300 | +35.841200 |
| 27/01/2023 | +0.6402% | 3055.340600 | 3074.965100 | +19.624500 |
| 26/01/2023 | -0.1390% | 3059.589600 | 3055.340600 | -4.249000 |
| 25/01/2023 | +0.2285% | 3052.605000 | 3059.589600 | +6.984600 |
| 24/01/2023 | -1.5266% | 3099.564100 | 3052.605000 | -46.959100 |
| 23/01/2023 | -0.0370% | 3100.711100 | 3099.564100 | -1.147000 |
| 20/01/2023 | -0.7760% | 3124.866400 | 3100.711100 | -24.155300 |
| 19/01/2023 | +0.1371% | 3120.584200 | 3124.866400 | +4.282200 |
| 18/01/2023 | +0.9205% | 3091.990200 | 3120.584200 | +28.594000 |
| 17/01/2023 | -0.0804% | 3094.478400 | 3091.990200 | -2.488200 |
| 16/01/2023 | -0.3500% | 3105.328900 | 3094.478400 | -10.850500 |
| 13/01/2023 | +1.2955% | 3065.358100 | 3105.328900 | +39.970800 |
| 12/01/2023 | -0.2943% | 3074.392300 | 3065.358100 | -9.034200 |
| 11/01/2023 | -0.1304% | 3078.403800 | 3074.392300 | -4.011500 |
| 10/01/2023 | +2.0279% | 3016.604600 | 3078.403800 | +61.799200 |
| 09/01/2023 | -1.1205% | 3050.596600 | 3016.604600 | -33.992000 |
| 06/01/2023 | -1.3832% | 3093.087100 | 3050.596600 | -42.490500 |
| 05/01/2023 | +0.1202% | 3089.370000 | 3093.087100 | +3.717100 |
| 04/01/2023 | +1.4103% | 3046.106400 | 3089.370000 | +43.263600 |
| 03/01/2023 | +0.0523% | 3044.513800 | 3046.106400 | +1.592600 |
| 30/12/2022 | -0.4608% | 3058.575900 | 3044.513800 | -14.062100 |
| 29/12/2022 | +0.2769% | 3050.118300 | 3058.575900 | +8.457600 |
| 28/12/2022 | -1.4544% | 3094.804000 | 3050.118300 | -44.685700 |
| 27/12/2022 | -0.2756% | 3103.343900 | 3094.804000 | -8.539900 |
| 26/12/2022 | +0.3241% | 3093.301900 | 3103.343900 | +10.042000 |
| 23/12/2022 | +0.6646% | 3072.810700 | 3093.301900 | +20.491200 |
| 22/12/2022 | -1.5382% | 3120.441100 | 3072.810700 | -47.630400 |
| 21/12/2022 | -0.4647% | 3134.975800 | 3120.441100 | -14.534700 |
| 20/12/2022 | +0.1568% | 3130.065400 | 3134.975800 | +4.910400 |
| 19/12/2022 | -1.2825% | 3170.467900 | 3130.065400 | -40.402500 |
| 16/12/2022 | -0.3508% | 3181.610700 | 3170.467900 | -11.142800 |
| 15/12/2022 | +1.3904% | 3137.680800 | 3181.610700 | +43.929900 |
| 14/12/2022 | -0.5183% | 3153.986800 | 3137.680800 | -16.306000 |
| 13/12/2022 | +2.1342% | 3087.389100 | 3153.986800 | +66.597700 |
| 12/12/2022 | -0.1741% | 3092.769300 | 3087.389100 | -5.380200 |
| 09/12/2022 | -1.6416% | 3143.959200 | 3092.769300 | -51.189900 |
| 07/12/2022 | -0.7084% | 3166.309700 | 3143.959200 | -22.350500 |
| 06/12/2022 | -0.7423% | 3189.900000 | 3166.309700 | -23.590300 |
| 05/12/2022 | +0.4516% | 3175.525400 | 3189.900000 | +14.374600 |
| 02/12/2022 | +0.7396% | 3152.124300 | 3175.525400 | +23.401100 |
| 01/12/2022 | -0.2718% | 3160.703800 | 3152.124300 | -8.579500 |
| 30/11/2022 | -1.1533% | 3197.368300 | 3160.703800 | -36.664500 |
| 29/11/2022 | -1.5697% | 3247.954200 | 3197.368300 | -50.585900 |
| 28/11/2022 | -0.1636% | 3253.273100 | 3247.954200 | -5.318900 |
| 25/11/2022 | +1.1524% | 3215.998300 | 3253.273100 | +37.274800 |
| 24/11/2022 | -1.3887% | 3260.970300 | 3215.998300 | -44.972000 |
| 23/11/2022 | +0.2452% | 3252.984400 | 3260.970300 | +7.985900 |
| 22/11/2022 | -0.6568% | 3274.421400 | 3252.984400 | -21.437000 |
| 21/11/2022 | +1.5272% | 3224.793500 | 3274.421400 | +49.627900 |
| 18/11/2022 | +2.1435% | 3156.404400 | 3224.793500 | +68.389100 |
| 17/11/2022 | +1.6020% | 3106.241100 | 3156.404400 | +50.163300 |
| 16/11/2022 | -0.1782% | 3111.780900 | 3106.241100 | -5.539800 |
| 15/11/2022 | -0.1571% | 3116.672500 | 3111.780900 | -4.891600 |
Mostrando 801 -
900
de 2149 registros